Zama
ZAMA · 美元计价
$0.0655
-3.25%
≈ ￥0.4323
(-$0.00)
更新于 2026-11-04 09:35:02
24H 最高$0.06857
24H 最低$0.06488
今日开盘$0.0677
24H 成交量$168.91万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
LAYERSolayer
|
$0.0559 | $0.0582 | $0.0557 | $7.68万 | $1,207.53万 | -1.93% |
| 521 |
CVCCivic
|
$0.02129 | $0.02207 | $0.02119 | $16.51万 | $1,767.72万 | -2.03% |
| 673 |
BNTBancor
|
$0.2798 | $0.2869 | $0.2791 | $4.21万 | $2,817.04万 | -0.53% |
| 181 |
USUALUsual
|
$0.01004 | $0.01032 | $0.0098 | $82.28万 | $508.07万 | 0.70% |
| 252 |
SXTSpace and Time
|
$0.0083 | $0.00845 | $0.00806 | $56.87万 | $3,854.89万 | -0.60% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 78 |
SOXSBSOXSB
|
$57.6 | $58.17 | $50.07 | $330.79万 | — | 3.45% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 614 |
YBYield Basis
|
$0.0593 | $0.061 | $0.0585 | $10.29万 | $521.45万 | -0.67% |
| 355 |
NEWTNewton Protocol
|
$0.04206 | $0.04331 | $0.04163 | $35.78万 | $920.95万 | -0.87% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 493 |
ARMBARMB
|
$198.19 | $212.73 | $196.54 | $18.63万 | — | -0.82% |
| 114 |
ZAMAZama
|
$0.0655 | $0.06857 | $0.06488 | $168.91万 | $1.70亿 | -3.25% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 395 |
BABYBabylon
|
$0.01148 | $0.0119 | $0.0114 | $29.95万 | $6,097.38万 | -1.88% |
| 544 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.242 | $14.90万 | $1,063.56万 | -1.21% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,626.99万 | $16.06亿 | 0.01% |
| 557 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0543 | $13.98万 | $4,630.43万 | -1.80% |
| 568 |
ONT本体
|
$0.04418 | $0.04527 | $0.04375 | $13.31万 | $4,482.24万 | -0.54% |
相关站点
共 40 个
Morpho _比特币行情
Cosmos Hub _币种排行
瑞波币 _币种排行
Near Protocol _以太坊ETH价格
Ethena _BTC行情
Bittensor _比特币
Aave _BTC行情
KORUB _币种排行
莱特币 _以太坊ETH价格
Aptos _加密货币行情
AAPLB _比特币行情
INTWB _币种排行
KORUB _币种排行
Caldera _以太坊ETH价格
First Digital _BTC行情
艾达币 _比特币
Quant _加密货币行情
比特现金 _以太坊ETH价格
Tether Gold _BTC行情
Ondo _比特币
Celestia _比特币
Aptos _BTC行情
Chainlink _以太坊ETH价格
币安币 _加密货币行情
BFUSD _比特币
Caldera _币种排行
Artificial _数字货币市值
AMDB _加密货币行情
Saga _比特币行情
波场 _比特币
BEAMX _币种排行
Bittensor _数字货币市值
Gitcoin _以太坊ETH价格
AMDB _数字货币市值
艾达币 _加密货币行情
艾达币 _比特币
AAPLB _以太坊ETH价格
Avalanche _比特币行情
TONToken _数字货币市值
Uniswap _币种排行