SOXSB

SOXSB · 美元计价

$71.92

0.87% ≈ ￥474.672 ($0.62)

更新于 2026-11-07 15:50:01

24H 最高$76.01

24H 最低$64.00

今日开盘$71.3

24H 成交量$364.63万

流通市值—

24H 涨跌额($0.62)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	LAYERSolayer	$0.054	$0.055	$0.0532	$7.66万	$1,138.21万	1.50%
560	CVCCivic	$0.02092	$0.02136	$0.02056	$12.58万	$1,680.76万	-0.19%
669	BNTBancor	$0.2772	$0.2826	$0.2763	$5.23万	$3,361.93万	-0.86%
143	USUALUsual	$0.01039	$0.01111	$0.01014	$114.26万	$541.69万	2.26%
194	SXTSpace and Time	$0.00904	$0.00921	$0.00879	$78.26万	$1,261.23万	0.11%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
71	SOXSBSOXSB	$71.92	$76.01	$64.00	$364.63万	—	0.87%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
316	YBYield Basis	$0.0539	$0.0588	$0.0525	$38.52万	$508.10万	-5.60%
467	NEWTNewton Protocol	$0.04045	$0.04134	$0.04021	$20.04万	$880.26万	0.45%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
388	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
381	ARMBARMB	$173.46	$181.24	$169.89	$29.82万	—	-1.12%
86	ZAMAZama	$0.06897	$0.07211	$0.06815	$270.02万	$1.70亿	0.69%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
483	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.62万	$2,613.42万	-2.53%
27	CYBERCyberConnect	$0.329	$0.41	$0.31	$1,505.34万	$1,526.14万	-9.86%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,851.13万	$549.62万	-0.03%
677	HOLOHoloworld AI	$0.0555	$0.0561	$0.0546	$4.48万	$1,926.64万	1.65%
631	ONT本体	$0.0432	$0.04461	$0.04288	$7.84万	$4,010.10万	0.54%