CyberConnect

CYBER · 美元计价

$0.324

0.94% ≈ ￥2.1384 ($0.00)

更新于 2026-11-07 09:10:02

24H 最高$0.41

24H 最低$0.305

今日开盘$0.321

24H 成交量$2,022.85万

流通市值$1,526.14万

24H 涨跌额($0.00)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	LAYERSolayer	$0.0546	$0.055	$0.0525	$7.67万	$1,138.21万	3.21%
570	CVCCivic	$0.02091	$0.02136	$0.02054	$13.51万	$1,680.76万	0.87%
670	BNTBancor	$0.2791	$0.283	$0.2774	$6.03万	$3,361.93万	-0.36%
154	USUALUsual	$0.01043	$0.01111	$0.01003	$116.37万	$541.69万	1.86%
142	SXTSpace and Time	$0.0089	$0.0096	$0.00879	$124.74万	$1,261.23万	-2.73%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
64	SOXSBSOXSB	$69.7	$76.99	$64.00	$504.76万	—	-8.00%
257	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
627	YBYield Basis	$0.0569	$0.0588	$0.0565	$9.24万	$508.10万	0.00%
549	NEWTNewton Protocol	$0.04076	$0.04134	$0.03993	$14.67万	$880.26万	1.62%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
406	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
331	ARMBARMB	$175.26	$181.24	$169.89	$38.81万	—	2.56%
84	ZAMAZama	$0.06912	$0.07211	$0.06783	$291.83万	$1.70亿	-1.03%
342	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
413	BABYBabylon	$0.01137	$0.0118	$0.01129	$28.25万	$2,613.42万	-2.07%
25	CYBERCyberConnect	$0.324	$0.41	$0.305	$2,022.85万	$1,526.14万	0.94%
16	UUnited Stables	$1.0004	$1.00	$1.00	$4,084.81万	$549.62万	0.00%
654	HOLOHoloworld AI	$0.0557	$0.0559	$0.0542	$7.33万	$1,926.64万	2.20%
626	ONT本体	$0.04354	$0.04461	$0.04225	$9.27万	$4,010.10万	2.71%