Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-04 05:35:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $6.93万 | $1,207.53万 | 0.70% |
| 500 |
CVCCivic
|
$0.02196 | $0.02207 | $0.02122 | $17.48万 | $1,767.72万 | 0.05% |
| 672 |
BNTBancor
|
$0.2847 | $0.2869 | $0.2804 | $3.75万 | $2,817.04万 | 0.78% |
| 181 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $80.39万 | $508.07万 | 2.92% |
| 188 |
SXTSpace and Time
|
$0.00844 | $0.00845 | $0.00806 | $78.07万 | $3,854.89万 | 0.72% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 91 |
SOXSBSOXSB
|
$50.7 | $57.97 | $50.63 | $247.44万 | — | -11.67% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 607 |
YBYield Basis
|
$0.0608 | $0.061 | $0.0585 | $10.19万 | $521.45万 | 2.19% |
| 364 |
NEWTNewton Protocol
|
$0.04287 | $0.04356 | $0.04163 | $33.44万 | $920.95万 | -0.19% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 602 |
ARMBARMB
|
$211.41 | $211.58 | $196.45 | $10.61万 | — | 6.68% |
| 122 |
ZAMAZama
|
$0.06672 | $0.06857 | $0.06574 | $147.19万 | $1.70亿 | -0.70% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 403 |
BABYBabylon
|
$0.01177 | $0.0119 | $0.0114 | $28.81万 | $6,097.38万 | 1.47% |
| 545 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $14.19万 | $1,063.56万 | 0.00% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,775.35万 | $16.06亿 | -0.02% |
| 562 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $13.06万 | $4,630.43万 | 0.36% |
| 553 |
ONT本体
|
$0.04507 | $0.04527 | $0.04375 | $13.77万 | $4,482.24万 | 1.58% |
相关站点
共 40 个
Hyperliquid _币种排行
Ethena USDe _比特币行情
Gram _以太坊ETH价格
艾达币 _BTC行情
Celestia _比特币
Haedal _比特币
LayerZero _以太坊ETH价格
Holo _BTC行情
Huma Finance _以太坊ETH价格
SOXSB _数字货币市值
First Digital _比特币
Artificial _币种排行
Celo _比特币行情
牛来 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Near Protocol _币种排行
SOXSB _币种排行
Celo _BTC行情
SNXXB _比特币行情
恒星币 _BTC行情
Holo _币种排行
Arbitrum _加密货币行情
BFUSD _BTC行情
艾达币 _比特币行情
Hyperliquid _比特币
United Stables _比特币行情
Uniswap _加密货币行情
USDC _BTC行情
BEB _加密货币行情
Arbitrum _币种排行
MarsCoin _币种排行
AMDB _比特币行情
Solana _数字货币市值
Holo _数字货币市值
BEAMX _BTC行情
1000CAT _数字货币市值
NFPrompt _数字货币市值
BFUSD _BTC行情
Vanar Chain _比特币行情
Chainlink _加密货币行情