Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.68万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	LAYERSolayer	$0.0544	$0.0547	$0.0534	$7.34万	$1,131.85万	0.93%
535	CVCCivic	$0.02122	$0.02123	$0.02056	$11.92万	$1,690.22万	1.68%
662	BNTBancor	$0.2762	$0.2803	$0.2753	$2.68万	$3,330.80万	-0.79%
263	USUALUsual	$0.01033	$0.01081	$0.0102	$44.33万	$527.54万	-2.27%
148	SXTSpace and Time	$0.00908	$0.00942	$0.00879	$87.96万	$1,278.92万	1.11%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
171	SOXSBSOXSB	$71.55	$75.20	$69.24	$76.13万	—	-3.30%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
143	YBYield Basis	$0.0505	$0.0581	$0.0494	$89.38万	$447.31万	-12.02%
395	NEWTNewton Protocol	$0.03999	$0.0413	$0.03914	$22.74万	$862.15万	-1.70%
167	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
346	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
627	ARMBARMB	$173.79	$175.26	$170.80	$4.95万	—	1.28%
105	ZAMAZama	$0.06959	$0.0708	$0.06815	$137.23万	$1.70亿	-0.29%
297	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
469	BABYBabylon	$0.01125	$0.01148	$0.01103	$16.28万	$2,574.77万	-1.06%
35	CYBERCyberConnect	$0.321	$0.385	$0.304	$707.44万	$1,318.21万	-11.57%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,086.44万	$549.98万	-0.02%
650	HOLOHoloworld AI	$0.0551	$0.0561	$0.0548	$3.43万	$1,911.71万	-0.36%
602	ONT本体	$0.04229	$0.04391	$0.04215	$7.31万	$3,869.89万	-3.43%