Uniswap

UNI · 美元计价

$6.895

1.53% ≈ ￥45.507 ($0.10)

更新于 2026-11-07 07:05:02

24H 最高$7.13

24H 最低$6.72

今日开盘$6.791

24H 成交量$3,560.80万

流通市值$42.24亿

24H 涨跌额($0.10)

历史最高$45.0125

最高日期2021-05-03

历史最低$0.3

最低日期2020-09-01

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	LAYERSolayer	$0.0537	$0.055	$0.0517	$8.67万	$1,138.21万	2.68%
568	CVCCivic	$0.02073	$0.02136	$0.02024	$14.71万	$1,680.76万	0.78%
675	BNTBancor	$0.2779	$0.283	$0.2746	$6.36万	$3,361.93万	0.84%
158	USUALUsual	$0.01046	$0.01111	$0.00998	$116.29万	$541.69万	3.36%
147	SXTSpace and Time	$0.00882	$0.0096	$0.00879	$132.41万	$1,261.23万	-0.68%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
61	SOXSBSOXSB	$70.94	$85.26	$64.00	$619.44万	—	-12.07%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
625	YBYield Basis	$0.0569	$0.0588	$0.0554	$10.24万	$508.10万	0.53%
561	NEWTNewton Protocol	$0.04044	$0.04134	$0.03912	$15.18万	$880.26万	2.35%
210	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
417	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
303	ARMBARMB	$173.65	$181.24	$162.84	$45.91万	—	4.82%
88	ZAMAZama	$0.06867	$0.07211	$0.06732	$300.33万	$1.70亿	0.73%
352	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
391	BABYBabylon	$0.01133	$0.0118	$0.01118	$33.31万	$2,613.42万	-0.96%
25	CYBERCyberConnect	$0.339	$0.41	$0.291	$2,107.59万	$1,526.14万	13.38%
16	UUnited Stables	$1.0002	$1.00	$1.00	$4,117.35万	$549.62万	-0.02%
642	HOLOHoloworld AI	$0.0554	$0.0559	$0.0531	$9.18万	$1,926.64万	3.55%
589	ONT本体	$0.04323	$0.04461	$0.04144	$12.66万	$4,010.10万	2.54%