Theta Network
THETA · 美元计价
$0.1479
-0.47%
≈ ￥0.97614
(-$0.00)
更新于 2026-11-04 10:45:04
24H 最高$0.1534
24H 最低$0.1475
今日开盘$0.1486
24H 成交量$19.40万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
LAYERSolayer
|
$0.0555 | $0.0582 | $0.0555 | $7.72万 | $1,207.53万 | -2.12% |
| 531 |
CVCCivic
|
$0.02129 | $0.02207 | $0.02119 | $15.88万 | $1,767.72万 | -1.98% |
| 675 |
BNTBancor
|
$0.2792 | $0.2869 | $0.2789 | $4.21万 | $2,817.04万 | -0.99% |
| 182 |
USUALUsual
|
$0.00998 | $0.01032 | $0.0098 | $82.12万 | $508.07万 | 0.71% |
| 269 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.00806 | $52.16万 | $3,854.89万 | -0.36% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 75 |
SOXSBSOXSB
|
$58.02 | $58.29 | $50.07 | $358.53万 | — | 4.86% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 615 |
YBYield Basis
|
$0.0587 | $0.061 | $0.0585 | $10.19万 | $521.45万 | -1.01% |
| 349 |
NEWTNewton Protocol
|
$0.04179 | $0.04331 | $0.04163 | $37.09万 | $920.95万 | -0.95% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 409 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 468 |
ARMBARMB
|
$196.93 | $212.73 | $196.54 | $20.91万 | — | -1.45% |
| 107 |
ZAMAZama
|
$0.06547 | $0.06857 | $0.06488 | $183.38万 | $1.70亿 | -3.47% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 406 |
BABYBabylon
|
$0.01143 | $0.0119 | $0.0114 | $29.40万 | $6,097.38万 | -1.38% |
| 529 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.242 | $15.91万 | $1,063.56万 | -1.22% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,515.07万 | $16.06亿 | 0.01% |
| 547 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $14.85万 | $4,630.43万 | -1.62% |
| 580 |
ONT本体
|
$0.04404 | $0.04527 | $0.04375 | $12.46万 | $4,482.24万 | -0.20% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Bittensor _BTC行情
RWUSD _比特币行情
恒星币 _加密货币行情
Huma Finance _比特币行情
First Digital _比特币行情
Pudgy Penguins _数字货币市值
World Liberty _以太坊ETH价格
Aerodrome _比特币
莱特币 _比特币
First Digital _加密货币行情
Pudgy Penguins _加密货币行情
Sui _以太坊ETH价格
Worldcoin _加密货币行情
Quant _币种排行
狗币 _币种排行
以太坊 _以太坊ETH价格
比特币
以太坊 _数字货币市值
Worldcoin _BTC行情
BEAMX _数字货币市值
Aptos _加密货币行情
恒星币 _币种排行
以太坊 _数字货币市值
Ethena USDe _比特币行情
达世币 _比特币
BFUSD _加密货币行情
Plasma _比特币
Cosmos Hub _币种排行
Caldera _BTC行情
NFPrompt _以太坊ETH价格
Sui _加密货币行情
币安币 _比特币
United Stables _以太坊ETH价格
Filecoin _比特币行情
达世币 _币种排行
Solana _以太坊ETH价格
RWUSD _比特币行情
First Digital _加密货币行情
狗币 _数字货币市值