SSV Network
SSV · 美元计价
$2.312
2.08%
≈ ￥15.2592
($0.05)
更新于 2026-11-04 06:10:01
24H 最高$2.32
24H 最低$2.24
今日开盘$2.265
24H 成交量$9.84万
流通市值$3,377.57万
24H 涨跌额($0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.60万 | $1,207.53万 | -0.17% |
| 500 |
CVCCivic
|
$0.02193 | $0.02207 | $0.02122 | $17.22万 | $1,767.72万 | -0.45% |
| 672 |
BNTBancor
|
$0.2848 | $0.2869 | $0.2804 | $3.71万 | $2,817.04万 | 0.74% |
| 182 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.09万 | $508.07万 | 2.10% |
| 211 |
SXTSpace and Time
|
$0.00843 | $0.00845 | $0.00806 | $69.64万 | $3,854.89万 | 2.56% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 90 |
SOXSBSOXSB
|
$51.18 | $57.97 | $50.07 | $251.32万 | — | -9.94% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 609 |
YBYield Basis
|
$0.0607 | $0.061 | $0.0585 | $10.06万 | $521.45万 | 1.34% |
| 366 |
NEWTNewton Protocol
|
$0.04282 | $0.0435 | $0.04163 | $32.77万 | $920.95万 | -1.43% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 550 |
ARMBARMB
|
$211.34 | $212.73 | $196.45 | $13.84万 | — | 6.62% |
| 122 |
ZAMAZama
|
$0.06644 | $0.06857 | $0.06574 | $146.07万 | $1.70亿 | -2.29% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 401 |
BABYBabylon
|
$0.01171 | $0.0119 | $0.0114 | $28.79万 | $6,097.38万 | 0.43% |
| 552 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $13.75万 | $1,063.56万 | 0.00% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,763.02万 | $16.06亿 | -0.02% |
| 567 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.80万 | $4,630.43万 | -0.36% |
| 561 |
ONT本体
|
$0.04503 | $0.04527 | $0.04375 | $13.02万 | $4,482.24万 | 1.17% |
相关站点
共 40 个
比特现金 _加密货币行情
以太坊 _币种排行
Gitcoin _数字货币市值
币安币 _币种排行
Hedera _加密货币行情
Celestia _比特币
大零币 _以太坊ETH价格
KORUB _比特币行情
Aptos _比特币行情
Injective _数字货币市值
MarsCoin _数字货币市值
大零币 _币种排行
Internet _以太坊ETH价格
Huma Finance _加密货币行情
Hedera _比特币
狗币 _以太坊ETH价格
Saga _比特币
Gitcoin _比特币行情
NFPrompt _以太坊ETH价格
Haedal _比特币行情
SOXSB _BTC行情
Vanar Chain _BTC行情
AAPLB _加密货币行情
Bittensor _加密货币行情
Pudgy Penguins _数字货币市值
MarsCoin _加密货币行情
EUR _比特币行情
Ethena _比特币行情
POL _加密货币行情
Official Trump _加密货币行情
Bittensor _加密货币行情
First Digital _以太坊ETH价格
Celo _比特币
Near Protocol _数字货币市值
Quant _币种排行
莱特币 _以太坊ETH价格
Aave _数字货币市值
Ethena _比特币行情
Tether Gold _加密货币行情
Caldera _比特币行情