Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 09:20:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
LAYERSolayer
|
$0.0558 | $0.0582 | $0.0558 | $7.50万 | $1,207.53万 | -2.28% |
| 523 |
CVCCivic
|
$0.0213 | $0.02207 | $0.02119 | $16.26万 | $1,767.72万 | -1.98% |
| 673 |
BNTBancor
|
$0.2805 | $0.2869 | $0.2791 | $4.15万 | $2,817.04万 | -0.39% |
| 181 |
USUALUsual
|
$0.01 | $0.01032 | $0.0098 | $82.04万 | $508.07万 | 0.00% |
| 244 |
SXTSpace and Time
|
$0.0083 | $0.00845 | $0.00806 | $57.97万 | $3,854.89万 | -0.84% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 78 |
SOXSBSOXSB
|
$57.11 | $57.95 | $50.07 | $316.08万 | — | 3.07% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 611 |
YBYield Basis
|
$0.0593 | $0.061 | $0.0585 | $10.28万 | $521.45万 | -1.00% |
| 358 |
NEWTNewton Protocol
|
$0.04201 | $0.04331 | $0.04163 | $35.11万 | $920.95万 | -1.62% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 498 |
ARMBARMB
|
$199.92 | $212.73 | $196.54 | $18.12万 | — | 0.25% |
| 114 |
ZAMAZama
|
$0.06511 | $0.06857 | $0.06488 | $167.81万 | $1.70亿 | -3.80% |
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 391 |
BABYBabylon
|
$0.01148 | $0.0119 | $0.0114 | $30.34万 | $6,097.38万 | -0.95% |
| 543 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.242 | $14.77万 | $1,063.56万 | -1.61% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,636.68万 | $16.06亿 | 0.01% |
| 558 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $13.89万 | $4,630.43万 | -1.97% |
| 568 |
ONT本体
|
$0.04421 | $0.04527 | $0.04375 | $13.24万 | $4,482.24万 | -0.41% |
相关站点
共 40 个
Midnight _比特币行情
Ethena USDe _BTC行情
Hedera _币种排行
Chainlink _数字货币市值
Sui _比特币
Arbitrum _数字货币市值
Celestia _币种排行
TQQQB _币种排行
SNXXB _BTC行情
Bittensor _以太坊ETH价格
Starknet _以太坊ETH价格
Aptos _比特币
Plasma _比特币
艾达币 _以太坊ETH价格
Pepe _加密货币行情
Ondo _以太坊ETH价格
Vanar Chain _币种排行
Pump.fun _BTC行情
Midnight _比特币
Bubblemaps _比特币
波场 _币种排行
恒星币 _比特币
Pyth Network _以太坊ETH价格
BFUSD _比特币
Artificial _数字货币市值
NBISB _数字货币市值
Hedera _比特币
Caldera _加密货币行情
比特现金 _数字货币市值
Gitcoin _BTC行情
Morpho _数字货币市值
币安币 _加密货币行情
MegaETH _BTC行情
Filecoin _比特币
Aster _加密货币行情
Hyperliquid _BTC行情
Pyth Network _比特币行情
恒星币 _比特币行情
Ethena USDe _数字货币市值
EUR _加密货币行情