Sapien
SAPIEN · 美元计价
$0.05022
2.83%
≈ ￥0.331452
($0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.04884
24H 成交量$12.86万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $7.45万 | $1,207.53万 | 0.18% |
| 500 |
CVCCivic
|
$0.02191 | $0.02207 | $0.02122 | $17.59万 | $1,767.72万 | -0.23% |
| 671 |
BNTBancor
|
$0.2843 | $0.2869 | $0.2804 | $3.75万 | $2,817.04万 | 0.89% |
| 182 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $80.47万 | $508.07万 | 3.24% |
| 178 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.00806 | $82.36万 | $3,854.89万 | 1.94% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 92 |
SOXSBSOXSB
|
$53.81 | $57.97 | $50.63 | $245.51万 | — | -6.04% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 606 |
YBYield Basis
|
$0.0606 | $0.0606 | $0.0585 | $10.19万 | $521.45万 | 1.85% |
| 363 |
NEWTNewton Protocol
|
$0.04274 | $0.04356 | $0.04163 | $33.50万 | $920.95万 | -0.49% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 610 |
ARMBARMB
|
$203.4 | $206.97 | $196.45 | $9.85万 | — | 2.37% |
| 121 |
ZAMAZama
|
$0.0664 | $0.06857 | $0.06574 | $147.79万 | $1.70亿 | -1.21% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 401 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $28.61万 | $6,097.38万 | 1.29% |
| 539 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $14.60万 | $1,063.56万 | -0.80% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,778.12万 | $16.06亿 | -0.02% |
| 534 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $15.00万 | $4,630.43万 | 0.55% |
| 558 |
ONT本体
|
$0.04502 | $0.04527 | $0.04375 | $13.58万 | $4,482.24万 | 1.35% |
相关站点
共 40 个
艾达币 _比特币
Aerodrome _比特币
Bittensor _比特币行情
World Liberty _加密货币行情
SNXXB _加密货币行情
Tether Gold _以太坊ETH价格
TQQQB _比特币行情
MarsCoin _比特币
KORUB _以太坊ETH价格
Hyperliquid _比特币行情
Gram _数字货币市值
Sui _比特币
Near Protocol _以太坊ETH价格
Aptos _以太坊ETH价格
Pump.fun _币种排行
Solana _以太坊ETH价格
Near Protocol _以太坊ETH价格
Celo _比特币行情
比特现金 _比特币行情
Morpho _比特币
Initia _比特币
Near Protocol _数字货币市值
MegaETH _比特币
莱特币 _以太坊ETH价格
Aave _以太坊ETH价格
Chainlink _比特币
Artificial _币种排行
NBISB _数字货币市值
Aster _数字货币市值
Tether Gold _以太坊ETH价格
Bubblemaps _比特币行情
United Stables _比特币行情
LayerZero _币种排行
Filecoin _BTC行情
AMDB _币种排行
LayerZero _数字货币市值
Pudgy Penguins _比特币
USD1 _BTC行情
KORUB _加密货币行情
Hedera _比特币