Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$812.99万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	LAYERSolayer	$0.0537	$0.055	$0.0536	$7.81万	$1,138.21万	-0.37%
594	CVCCivic	$0.02085	$0.02136	$0.02056	$10.19万	$1,680.76万	-1.23%
666	BNTBancor	$0.2769	$0.2826	$0.2763	$4.71万	$3,361.93万	-1.39%
140	USUALUsual	$0.01041	$0.01111	$0.0103	$114.80万	$541.69万	0.58%
200	SXTSpace and Time	$0.0091	$0.00921	$0.00879	$74.65万	$1,261.23万	1.22%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
71	SOXSBSOXSB	$71.38	$76.01	$64.00	$347.42万	—	4.37%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
282	YBYield Basis	$0.0522	$0.0588	$0.0513	$45.78万	$508.10万	-10.00%
439	NEWTNewton Protocol	$0.0395	$0.04134	$0.03939	$22.58万	$880.26万	-3.75%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
387	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
398	ARMBARMB	$174.11	$181.24	$169.89	$27.65万	—	-1.77%
96	ZAMAZama	$0.06966	$0.07211	$0.06815	$201.16万	$1.70亿	-2.81%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
494	BABYBabylon	$0.01113	$0.01167	$0.01108	$18.00万	$2,613.42万	-2.96%
28	CYBERCyberConnect	$0.316	$0.41	$0.31	$1,359.53万	$1,526.14万	-11.49%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,909.71万	$549.62万	-0.05%
678	HOLOHoloworld AI	$0.0554	$0.0561	$0.0551	$3.63万	$1,926.64万	0.00%
617	ONT本体	$0.0428	$0.04461	$0.04278	$8.42万	$4,010.10万	-1.61%