Powerledger
POWR · 美元计价
$0.0546
4.20%
≈ ￥0.36036
($0.00)
更新于 2026-11-04 08:50:01
24H 最高$0.056
24H 最低$0.0513
今日开盘$0.0524
24H 成交量$27.31万
流通市值$3,164.36万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
LAYERSolayer
|
$0.0563 | $0.0582 | $0.056 | $6.99万 | $1,207.53万 | -1.57% |
| 508 |
CVCCivic
|
$0.02142 | $0.02207 | $0.02119 | $16.82万 | $1,767.72万 | -0.88% |
| 676 |
BNTBancor
|
$0.2817 | $0.2869 | $0.2804 | $3.92万 | $2,817.04万 | 0.07% |
| 181 |
USUALUsual
|
$0.0101 | $0.01032 | $0.0098 | $80.61万 | $508.07万 | 1.30% |
| 241 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.00806 | $57.93万 | $3,854.89万 | -0.24% |
| 284 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 82 |
SOXSBSOXSB
|
$54.08 | $57.95 | $50.07 | $293.22万 | — | -4.97% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 610 |
YBYield Basis
|
$0.0594 | $0.061 | $0.0585 | $10.30万 | $521.45万 | -0.34% |
| 359 |
NEWTNewton Protocol
|
$0.04211 | $0.04331 | $0.04163 | $34.87万 | $920.95万 | -1.75% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 522 |
ARMBARMB
|
$205.18 | $212.73 | $196.54 | $16.30万 | — | 3.95% |
| 115 |
ZAMAZama
|
$0.06546 | $0.06857 | $0.06488 | $166.32万 | $1.70亿 | -3.35% |
| 343 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 394 |
BABYBabylon
|
$0.01156 | $0.0119 | $0.0114 | $29.86万 | $6,097.38万 | -0.60% |
| 542 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.58万 | $1,063.56万 | -0.80% |
| 13 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $3,598.45万 | $16.06亿 | -0.02% |
| 556 |
HOLOHoloworld
|
$0.0549 | $0.0563 | $0.0543 | $13.78万 | $4,630.43万 | -1.44% |
| 567 |
ONT本体
|
$0.04441 | $0.04527 | $0.04375 | $12.98万 | $4,482.24万 | 0.16% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Uniswap _比特币行情
Hyperliquid _加密货币行情
NBISB _BTC行情
EUR _数字货币市值
Filecoin _数字货币市值
Celo _加密货币行情
Gitcoin _BTC行情
KORUB _数字货币市值
Uniswap _加密货币行情
Hedera _数字货币市值
Arbitrum _加密货币行情
USDC _BTC行情
Tether Gold _数字货币市值
BEAMX _币种排行
瑞波币 _数字货币市值
牛来 _以太坊ETH价格
Nillion _比特币
TONToken _以太坊ETH价格
Hashflow _数字货币市值
Pepe _BTC行情
比特现金 _数字货币市值
Aptos _BTC行情
World Liberty _比特币
比特现金 _比特币行情
Bittensor _比特币行情
艾达币 _比特币
PAX Gold _币种排行
Plasma _以太坊ETH价格
Solana _币种排行
狗币 _比特币
瑞波币 _数字货币市值
Uniswap _比特币行情
恒星币 _加密货币行情
Tether Gold _币种排行
币安币 _以太坊ETH价格
USDC _比特币
Nillion _加密货币行情
Aptos _比特币
USD1 _币种排行