POL (ex-MATIC)
POL · 美元计价
$0.09234
5.05%
≈ ￥0.609444
($0.00)
更新于 2026-11-04 07:15:01
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.0879
24H 成交量$343.66万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $6.51万 | $1,207.53万 | 0.35% |
| 497 |
CVCCivic
|
$0.02189 | $0.02207 | $0.02122 | $16.88万 | $1,767.72万 | 0.46% |
| 672 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $3.82万 | $2,817.04万 | 1.24% |
| 182 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.47万 | $508.07万 | 2.20% |
| 224 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $64.01万 | $3,854.89万 | 1.33% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 88 |
SOXSBSOXSB
|
$50.82 | $57.95 | $50.07 | $254.26万 | — | -9.73% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 610 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.68% |
| 361 |
NEWTNewton Protocol
|
$0.043 | $0.04331 | $0.04163 | $33.20万 | $920.95万 | 0.28% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 535 |
ARMBARMB
|
$211.33 | $212.73 | $196.54 | $14.79万 | — | 6.37% |
| 123 |
ZAMAZama
|
$0.06674 | $0.06857 | $0.06574 | $144.69万 | $1.70亿 | -1.80% |
| 333 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 399 |
BABYBabylon
|
$0.01175 | $0.0119 | $0.0114 | $28.71万 | $6,097.38万 | 1.12% |
| 553 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $13.60万 | $1,063.56万 | -0.40% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,734.96万 | $16.06亿 | -0.03% |
| 561 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.94万 | $4,630.43万 | 0.00% |
| 574 |
ONT本体
|
$0.04504 | $0.04527 | $0.04375 | $12.13万 | $4,482.24万 | 1.10% |
相关站点
共 40 个
USDC _币种排行
Ethena USDe _BTC行情
牛来 _数字货币市值
以太坊 _以太坊ETH价格
Haedal _以太坊ETH价格
Ripple USD _以太坊ETH价格
Holo _加密货币行情
Holo _币种排行
Hashflow _比特币行情
Hashflow _加密货币行情
AMDB _数字货币市值
Hedera _币种排行
MarsCoin _以太坊ETH价格
Plasma _加密货币行情
TONToken _BTC行情
Celo _加密货币行情
比特现金 _比特币
TONToken _比特币
SNXXB _比特币
TONToken _数字货币市值
应用链 _BTC行情
LayerZero _以太坊ETH价格
Pepe _BTC行情
大零币 _BTC行情
BFUSD _币种排行
MarsCoin _比特币
BFUSD _BTC行情
Celo _比特币
瑞波币 _数字货币市值
1000CAT _以太坊ETH价格
Artificial _加密货币行情
Hashflow _BTC行情
Morpho _比特币行情
Pepe _数字货币市值
Artificial _数字货币市值
TQQQB _币种排行
AAPLB _数字货币市值
AAPLB _数字货币市值
Ethena USDe _比特币
波场 _BTC行情