OpenLedger
OPEN · 美元计价
$0.0854
3.52%
≈ ￥0.56364
($0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.0874
24H 最低$0.0813
今日开盘$0.0825
24H 成交量$82.41万
流通市值$2,929.60万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
LAYERSolayer
|
$0.0559 | $0.0582 | $0.0556 | $7.65万 | $1,207.53万 | -1.41% |
| 525 |
CVCCivic
|
$0.02136 | $0.02207 | $0.02119 | $16.54万 | $1,767.72万 | -1.16% |
| 673 |
BNTBancor
|
$0.2809 | $0.2869 | $0.2791 | $4.20万 | $2,817.04万 | -0.28% |
| 181 |
USUALUsual
|
$0.01003 | $0.01032 | $0.0098 | $82.14万 | $508.07万 | 1.01% |
| 253 |
SXTSpace and Time
|
$0.00837 | $0.00845 | $0.00806 | $55.57万 | $3,854.89万 | -0.12% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 76 |
SOXSBSOXSB
|
$57.06 | $58.29 | $50.07 | $344.55万 | — | 3.00% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 616 |
YBYield Basis
|
$0.0593 | $0.061 | $0.0585 | $10.06万 | $521.45万 | -0.34% |
| 361 |
NEWTNewton Protocol
|
$0.04205 | $0.04331 | $0.04163 | $35.28万 | $920.95万 | -0.66% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 473 |
ARMBARMB
|
$198.79 | $212.73 | $196.54 | $20.61万 | — | -0.35% |
| 112 |
ZAMAZama
|
$0.06525 | $0.06857 | $0.06488 | $170.75万 | $1.70亿 | -3.31% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 393 |
BABYBabylon
|
$0.01146 | $0.0119 | $0.0114 | $30.18万 | $6,097.38万 | -1.21% |
| 541 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $15.01万 | $1,063.56万 | -0.41% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,575.58万 | $16.06亿 | 0.00% |
| 554 |
HOLOHoloworld
|
$0.0548 | $0.0563 | $0.0543 | $14.36万 | $4,630.43万 | -1.26% |
| 566 |
ONT本体
|
$0.04439 | $0.04527 | $0.04375 | $13.58万 | $4,482.24万 | 0.29% |
相关站点
共 40 个
Celestia _币种排行
KORUB _比特币
Vanar Chain _以太坊ETH价格
Tether Gold _加密货币行情
Morpho _加密货币行情
Celestia _比特币行情
EUR _加密货币行情
Sui _比特币
Plasma _BTC行情
Huma Finance _比特币行情
Celo _比特币行情
Hedera _数字货币市值
MarsCoin _加密货币行情
Celo _币种排行
EUR _加密货币行情
PAX Gold _以太坊ETH价格
币安币 _以太坊ETH价格
BFUSD _加密货币行情
Quant _BTC行情
RWUSD _以太坊ETH价格
Avalanche _比特币行情
Pudgy Penguins _以太坊ETH价格
Aster _以太坊ETH价格
Celestia _加密货币行情
Chainlink _比特币
Bubblemaps _数字货币市值
Hyperliquid _以太坊ETH价格
Gitcoin _数字货币市值
SNXXB _比特币
应用链 _以太坊ETH价格
United Stables _加密货币行情
Tether Gold _数字货币市值
USD1 _比特币
Saga _比特币
AMDB _以太坊ETH价格
Bittensor _比特币行情
恒星币 _BTC行情
BEB _以太坊ETH价格
币安币 _加密货币行情
大零币 _币种排行