Memecoin

MEME · 美元计价

$0.000403

-1.47% ≈ ￥0.0026598 (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高$0.000414

24H 最低$0.000398

今日开盘$0.000409

24H 成交量$13.07万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.43万	$1,138.21万	-0.74%
565	CVCCivic	$0.02118	$0.02136	$0.02056	$11.43万	$1,680.76万	0.24%
661	BNTBancor	$0.2759	$0.2826	$0.2754	$4.41万	$3,361.93万	-1.46%
211	USUALUsual	$0.01041	$0.0109	$0.01027	$65.87万	$541.69万	-4.32%
170	SXTSpace and Time	$0.00934	$0.00942	$0.00879	$85.53万	$1,261.23万	3.09%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
81	SOXSBSOXSB	$71.16	$76.01	$64.00	$268.71万	—	4.37%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
250	YBYield Basis	$0.0512	$0.0587	$0.0512	$52.58万	$508.10万	-11.72%
425	NEWTNewton Protocol	$0.04002	$0.04134	$0.03914	$23.92万	$880.26万	-2.49%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
380	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
435	ARMBARMB	$174.29	$181.24	$169.89	$23.27万	—	-2.69%
99	ZAMAZama	$0.06892	$0.07211	$0.06815	$175.88万	$1.70亿	-2.79%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
494	BABYBabylon	$0.0112	$0.01166	$0.01103	$17.43万	$2,613.42万	-2.44%
34	CYBERCyberConnect	$0.319	$0.41	$0.304	$1,038.27万	$1,526.14万	-14.71%
9	UUnited Stables	$1.0004	$1.00	$0.9998	$4,146.39万	$549.62万	-0.01%
676	HOLOHoloworld AI	$0.0556	$0.0561	$0.0551	$3.43万	$1,926.64万	0.18%
621	ONT本体	$0.04255	$0.04461	$0.04239	$7.83万	$4,010.10万	-2.92%