MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.38万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.90万 | $1,205.08万 | 0.18% |
| 608 |
CVCCivic
|
$0.02221 | $0.02242 | $0.0209 | $14.24万 | $1,754.45万 | 1.65% |
| 624 |
BNTBancor
|
$0.2949 | $0.298 | $0.2754 | $12.03万 | $3,544.25万 | 3.69% |
| 285 |
USUALUsual
|
$0.01036 | $0.01049 | $0.00977 | $57.85万 | $521.55万 | 1.17% |
| 95 |
SXTSpace and Time
|
$0.00872 | $0.01075 | $0.00823 | $351.94万 | $1,293.52万 | 3.81% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 82 |
SOXSBSOXSB
|
$59.05 | $61.93 | $49.47 | $479.31万 | — | 14.59% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 606 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.29万 | $539.64万 | 2.66% |
| 349 |
NEWTNewton Protocol
|
$0.04344 | $0.0442 | $0.04107 | $43.48万 | $928.02万 | 1.31% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 238 |
ARMBARMB
|
$189.27 | $211.63 | $182.11 | $71.97万 | — | -10.00% |
| 90 |
ZAMAZama
|
$0.07043 | $0.07346 | $0.06458 | $379.30万 | $1.70亿 | 5.75% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 299 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $53.61万 | $2,728.03万 | 3.24% |
| 487 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.92万 | $1,072.49万 | 3.23% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,926.61万 | $549.49万 | 0.00% |
| 586 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.63万 | $1,959.07万 | 2.53% |
| 619 |
ONT本体
|
$0.04593 | $0.04677 | $0.04336 | $12.85万 | $4,192.34万 | 2.02% |
相关站点
共 40 个
Internet _比特币行情
EUR _加密货币行情
Raydium _加密货币行情
牛来 _数字货币市值
Ondo _BTC行情
PAX Gold _比特币
以太坊 _比特币行情
Pudgy Penguins _BTC行情
Solana _加密货币行情
Ripple USD _以太坊ETH价格
瑞波币 _以太坊ETH价格
Bittensor _加密货币行情
Bubblemaps _以太坊ETH价格
Aster _比特币
StraitsX XUSD _比特币
应用链 _比特币
Polygon _BTC行情
EUR _加密货币行情
Artificial _比特币行情
Polygon _BTC行情
莱特币 _BTC行情
Zama _数字货币市值
Celo _加密货币行情
以太坊 _数字货币市值
Celestia _比特币行情
Filecoin _比特币行情
Plasma _以太坊ETH价格
PancakeSwap _比特币
Worldcoin _加密货币行情
Haedal _比特币
Stacks _数字货币市值
USD1 _加密货币行情
Aerodrome _加密货币行情
Haedal _BTC行情
LayerZero _数字货币市值
Uniswap _以太坊ETH价格
LayerZero _BTC行情
Sui _比特币行情
Ripple USD _数字货币市值
Hyperliquid _币种排行