Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$304.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0546 | $14.90万 | $1,205.08万 | 0.52% |
| 609 |
CVCCivic
|
$0.02216 | $0.02242 | $0.0209 | $14.27万 | $1,754.45万 | 1.19% |
| 626 |
BNTBancor
|
$0.2954 | $0.298 | $0.2754 | $12.01万 | $3,544.25万 | 3.65% |
| 285 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.07万 | $521.55万 | 1.66% |
| 95 |
SXTSpace and Time
|
$0.00882 | $0.01075 | $0.00823 | $350.50万 | $1,293.52万 | 4.88% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 82 |
SOXSBSOXSB
|
$58.71 | $61.93 | $49.47 | $489.81万 | — | 15.19% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 603 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.60万 | $539.64万 | 1.98% |
| 348 |
NEWTNewton Protocol
|
$0.04369 | $0.0442 | $0.04107 | $43.58万 | $928.02万 | 1.91% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 446 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 238 |
ARMBARMB
|
$189.34 | $212.22 | $182.11 | $71.95万 | — | -10.28% |
| 90 |
ZAMAZama
|
$0.07065 | $0.07346 | $0.06458 | $380.89万 | $1.70亿 | 6.05% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 310 |
BABYBabylon
|
$0.01214 | $0.01228 | $0.01123 | $52.47万 | $2,728.03万 | 3.67% |
| 484 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $25.00万 | $1,072.49万 | 3.63% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,917.98万 | $549.49万 | 0.01% |
| 584 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.72万 | $1,959.07万 | 2.53% |
| 615 |
ONT本体
|
$0.04603 | $0.04677 | $0.04336 | $13.15万 | $4,192.34万 | 1.86% |
相关站点
共 40 个
Solana _数字货币市值
Avalanche _比特币
Sei _数字货币市值
Celestia _BTC行情
Polygon _比特币行情
波场 _BTC行情
Celo _数字货币市值
Internet _BTC行情
币安币 _比特币
Internet _币种排行
Injective _比特币
Raydium _BTC行情
Bubblemaps _加密货币行情
Initia _比特币行情
TQQQB _加密货币行情
Ethena _比特币行情
瑞波币 _以太坊ETH价格
LayerZero _比特币
Raydium _BTC行情
USDC _币种排行
BFUSD _币种排行
Hyperliquid _BTC行情
牛来 _比特币
RWUSD _比特币
Pendle _币种排行
Aerodrome _BTC行情
PAX Gold _以太坊ETH价格
币安币 _以太坊ETH价格
Celo _比特币行情
Official Trump _币种排行
Near Protocol _比特币
艾达币 _币种排行
Internet _BTC行情
MarsCoin _币种排行
Tether Gold _BTC行情
牛来 _以太坊ETH价格
BEAMX _数字货币市值
Initia _比特币
大零币 _数字货币市值
莱特币 _比特币