Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $14.85万 | $1,205.08万 | 0.35% |
| 611 |
CVCCivic
|
$0.02208 | $0.02242 | $0.0209 | $13.79万 | $1,754.45万 | 2.13% |
| 625 |
BNTBancor
|
$0.295 | $0.298 | $0.2754 | $12.08万 | $3,544.25万 | 4.02% |
| 281 |
USUALUsual
|
$0.01031 | $0.01049 | $0.00977 | $57.66万 | $521.55万 | 0.98% |
| 94 |
SXTSpace and Time
|
$0.0087 | $0.01075 | $0.00823 | $355.22万 | $1,293.52万 | 3.70% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 82 |
SOXSBSOXSB
|
$59.97 | $61.93 | $49.47 | $462.98万 | — | 15.68% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 604 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.27万 | $539.64万 | 2.83% |
| 349 |
NEWTNewton Protocol
|
$0.04325 | $0.0442 | $0.04107 | $43.49万 | $928.02万 | 1.29% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 236 |
ARMBARMB
|
$188.85 | $211.63 | $182.11 | $71.85万 | — | -9.58% |
| 90 |
ZAMAZama
|
$0.07027 | $0.07346 | $0.06458 | $379.08万 | $1.70亿 | 5.32% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 294 |
BABYBabylon
|
$0.01218 | $0.01228 | $0.01123 | $54.51万 | $2,728.03万 | 4.19% |
| 488 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.93万 | $1,072.49万 | 2.82% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,919.22万 | $549.49万 | 0.02% |
| 574 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $16.28万 | $1,959.07万 | 2.34% |
| 619 |
ONT本体
|
$0.04582 | $0.04677 | $0.04336 | $12.63万 | $4,192.34万 | 2.16% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
AMDB _加密货币行情
艾达币 _比特币行情
Space and Time _比特币行情
BEAMX _以太坊ETH价格
Avalanche _BTC行情
Aptos _BTC行情
Space and Time _比特币行情
BEAMX _以太坊ETH价格
Ripple USD _以太坊ETH价格
波场 _数字货币市值
Tether Gold _币种排行
Sei _比特币行情
First Digital _加密货币行情
Virtuals _数字货币市值
Stacks _比特币
TONToken _币种排行
狗币 _加密货币行情
PAX Gold _BTC行情
Plasma _BTC行情
狗币 _以太坊ETH价格
Bubblemaps _比特币行情
TONToken _以太坊ETH价格
KORUB _BTC行情
Worldcoin _BTC行情
狗币 _数字货币市值
Aster _以太坊ETH价格
Sei _BTC行情
Quant _比特币行情
Pepe _加密货币行情
瑞波币 _比特币
Tether Gold _加密货币行情
Starknet _数字货币市值
Space and Time _比特币
Holo _比特币
BEB _比特币行情
AAPLB _数字货币市值
Stacks _BTC行情
SOXSB _BTC行情
AMDB _比特币行情