Decentraland

MANA · 美元计价

$0.0713

-1.66% ≈ ￥0.47058 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.0727

24H 最低$0.0708

今日开盘$0.0725

24H 成交量$13.83万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$5.9

最高日期2021-11-01

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	LAYERSolayer	$0.0537	$0.0547	$0.0534	$7.33万	$1,138.21万	-1.11%
537	CVCCivic	$0.02097	$0.02118	$0.02056	$11.91万	$1,680.76万	-0.29%
662	BNTBancor	$0.2755	$0.2803	$0.2753	$2.86万	$3,361.93万	-1.47%
262	USUALUsual	$0.0103	$0.01081	$0.0102	$45.49万	$541.69万	-2.37%
165	SXTSpace and Time	$0.00901	$0.00942	$0.00879	$80.12万	$1,261.23万	-1.21%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
137	SOXSBSOXSB	$71.85	$76.01	$69.24	$93.82万	—	1.48%
227	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
153	YBYield Basis	$0.0506	$0.0581	$0.0494	$86.58万	$508.10万	-12.91%
408	NEWTNewton Protocol	$0.03972	$0.0413	$0.03914	$22.60万	$880.26万	-3.17%
172	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
352	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
622	ARMBARMB	$173.48	$175.26	$169.89	$5.56万	—	0.09%
105	ZAMAZama	$0.0692	$0.07082	$0.06815	$140.75万	$1.70亿	-1.94%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
472	BABYBabylon	$0.01115	$0.01148	$0.01103	$16.36万	$2,613.42万	-2.62%
35	CYBERCyberConnect	$0.31	$0.385	$0.304	$722.46万	$1,526.14万	-15.30%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,096.72万	$549.62万	-0.01%
653	HOLOHoloworld AI	$0.055	$0.0561	$0.0548	$3.58万	$1,926.64万	-1.26%
607	ONT本体	$0.04216	$0.04405	$0.04215	$7.61万	$4,010.10万	-4.20%