Lista DAO

LISTA · 美元计价

$0.0745

-0.13% ≈ ￥0.4917 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.0759

24H 最低$0.0739

今日开盘$0.0746

24H 成交量$9.79万

流通市值$1,709.53万

24H 涨跌额(-$0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	LAYERSolayer	$0.0537	$0.0547	$0.0534	$7.32万	$1,138.21万	-1.11%
541	CVCCivic	$0.02105	$0.02118	$0.02056	$11.51万	$1,680.76万	0.14%
664	BNTBancor	$0.2754	$0.2803	$0.2753	$2.88万	$3,361.93万	-1.43%
261	USUALUsual	$0.0103	$0.01081	$0.0102	$45.83万	$541.69万	-2.09%
161	SXTSpace and Time	$0.00903	$0.00942	$0.00879	$80.69万	$1,261.23万	-1.74%
251	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
136	SOXSBSOXSB	$71.89	$76.01	$69.24	$98.69万	—	3.19%
224	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
157	YBYield Basis	$0.0507	$0.0581	$0.0494	$84.22万	$508.10万	-12.44%
408	NEWTNewton Protocol	$0.03981	$0.0413	$0.03914	$22.73万	$880.26万	-3.02%
171	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
356	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
619	ARMBARMB	$173.46	$175.26	$169.89	$5.86万	—	-0.69%
105	ZAMAZama	$0.06927	$0.07082	$0.06815	$144.01万	$1.70亿	-1.49%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
475	BABYBabylon	$0.01116	$0.01148	$0.01103	$16.34万	$2,613.42万	-2.53%
34	CYBERCyberConnect	$0.31	$0.385	$0.304	$766.18万	$1,526.14万	-14.37%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,097.22万	$549.62万	-0.01%
653	HOLOHoloworld AI	$0.0549	$0.0561	$0.0548	$3.58万	$1,926.64万	-1.44%
591	ONT本体	$0.04226	$0.0441	$0.04215	$8.47万	$4,010.10万	-3.93%