Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-04 08:50:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
LAYERSolayer
|
$0.0563 | $0.0582 | $0.056 | $6.99万 | $1,207.53万 | -1.57% |
| 508 |
CVCCivic
|
$0.02142 | $0.02207 | $0.02119 | $16.82万 | $1,767.72万 | -0.88% |
| 676 |
BNTBancor
|
$0.2817 | $0.2869 | $0.2804 | $3.92万 | $2,817.04万 | 0.07% |
| 181 |
USUALUsual
|
$0.0101 | $0.01032 | $0.0098 | $80.61万 | $508.07万 | 1.30% |
| 241 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.00806 | $57.93万 | $3,854.89万 | -0.24% |
| 284 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 82 |
SOXSBSOXSB
|
$54.08 | $57.95 | $50.07 | $293.22万 | — | -4.97% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 610 |
YBYield Basis
|
$0.0594 | $0.061 | $0.0585 | $10.30万 | $521.45万 | -0.34% |
| 359 |
NEWTNewton Protocol
|
$0.04211 | $0.04331 | $0.04163 | $34.87万 | $920.95万 | -1.75% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 522 |
ARMBARMB
|
$205.18 | $212.73 | $196.54 | $16.30万 | — | 3.95% |
| 115 |
ZAMAZama
|
$0.06546 | $0.06857 | $0.06488 | $166.32万 | $1.70亿 | -3.35% |
| 343 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 394 |
BABYBabylon
|
$0.01156 | $0.0119 | $0.0114 | $29.86万 | $6,097.38万 | -0.60% |
| 542 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.58万 | $1,063.56万 | -0.80% |
| 13 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $3,598.45万 | $16.06亿 | -0.02% |
| 556 |
HOLOHoloworld
|
$0.0549 | $0.0563 | $0.0543 | $13.78万 | $4,630.43万 | -1.44% |
| 567 |
ONT本体
|
$0.04441 | $0.04527 | $0.04375 | $12.98万 | $4,482.24万 | 0.16% |
相关站点
共 40 个
Vanar Chain _比特币
Nillion _加密货币行情
THORChain _BTC行情
Aptos _BTC行情
Avalanche _比特币行情
World Liberty _比特币行情
USDC _比特币
Aster _比特币
Holo _以太坊ETH价格
艾达币 _加密货币行情
应用链 _数字货币市值
Holo _币种排行
比特币 _以太坊ETH价格
Artificial _以太坊ETH价格
莱特币 _币种排行
Cosmos Hub _BTC行情
THORChain _以太坊ETH价格
PAX Gold _以太坊ETH价格
United Stables _比特币
Starknet _以太坊ETH价格
比特现金 _BTC行情
Saga _以太坊ETH价格
NBISB _加密货币行情
AAPLB _数字货币市值
Caldera _BTC行情
POL _比特币
MegaETH _BTC行情
AMDB _以太坊ETH价格
LayerZero _比特币行情
USDC _以太坊ETH价格
Aerodrome _以太坊ETH价格
大零币 _比特币
Worldcoin _比特币
SOXSB _币种排行
恒星币 _以太坊ETH价格
Gitcoin _加密货币行情
Caldera _比特币行情
Quant _数字货币市值
Celo _币种排行
Starknet _加密货币行情