Kava

KAVA · 美元计价

$0.06781

-0.70% ≈ ￥0.447546 (-$0.00)

更新于 2026-11-07 06:20:01

24H 最高$0.06893

24H 最低$0.06772

今日开盘$0.06829

24H 成交量$64.59万

流通市值$7,361.82万

24H 涨跌额(-$0.00)

历史最高$9.218

最高日期2021-08-01

历史最低$0.0054

最低日期2025-10-01

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.72万	$1,138.21万	2.28%
568	CVCCivic	$0.02079	$0.02136	$0.02024	$14.87万	$1,680.76万	0.82%
674	BNTBancor	$0.2791	$0.283	$0.2746	$6.36万	$3,361.93万	0.04%
161	USUALUsual	$0.01049	$0.01111	$0.00998	$115.62万	$541.69万	4.27%
146	SXTSpace and Time	$0.00883	$0.0096	$0.00879	$135.07万	$1,261.23万	-0.56%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
61	SOXSBSOXSB	$70.7	$85.26	$64.00	$658.43万	—	-11.13%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
624	YBYield Basis	$0.0571	$0.0588	$0.0554	$10.48万	$508.10万	0.00%
564	NEWTNewton Protocol	$0.04047	$0.04134	$0.03912	$15.17万	$880.26万	0.97%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
418	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
302	ARMBARMB	$174	$181.24	$162.84	$46.48万	—	4.29%
91	ZAMAZama	$0.06971	$0.07211	$0.06732	$295.28万	$1.70亿	1.09%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
387	BABYBabylon	$0.01137	$0.0118	$0.01118	$33.81万	$2,613.42万	-1.64%
25	CYBERCyberConnect	$0.353	$0.41	$0.282	$2,119.47万	$1,526.14万	25.18%
16	UUnited Stables	$1.0002	$1.00	$1.00	$4,171.58万	$549.62万	-0.02%
639	HOLOHoloworld AI	$0.0556	$0.0559	$0.0531	$9.71万	$1,926.64万	2.21%
594	ONT本体	$0.04358	$0.04461	$0.04144	$12.67万	$4,010.10万	2.25%