Internet Computer
ICP · 美元计价
$2.505
2.54%
≈ ￥16.533
($0.06)
更新于 2026-11-04 08:10:01
24H 最高$2.52
24H 最低$2.41
今日开盘$2.443
24H 成交量$182.80万
流通市值$13.87亿
24H 涨跌额($0.06)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.59万 | $1,207.53万 | -0.18% |
| 494 |
CVCCivic
|
$0.02162 | $0.02207 | $0.02122 | $17.47万 | $1,767.72万 | -1.05% |
| 675 |
BNTBancor
|
$0.2839 | $0.2869 | $0.2804 | $3.55万 | $2,817.04万 | 0.64% |
| 184 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $79.49万 | $508.07万 | 2.00% |
| 232 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.00806 | $61.56万 | $3,854.89万 | 0.36% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 84 |
SOXSBSOXSB
|
$51.93 | $57.95 | $50.07 | $274.09万 | — | -8.46% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 606 |
YBYield Basis
|
$0.06 | $0.061 | $0.0585 | $10.17万 | $521.45万 | 0.84% |
| 361 |
NEWTNewton Protocol
|
$0.04278 | $0.04331 | $0.04163 | $33.75万 | $920.95万 | 0.28% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 527 |
ARMBARMB
|
$208.77 | $212.73 | $196.54 | $15.10万 | — | 5.65% |
| 123 |
ZAMAZama
|
$0.06672 | $0.06857 | $0.06574 | $146.95万 | $1.70亿 | -2.07% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 397 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $28.96万 | $6,097.38万 | 0.43% |
| 564 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.83万 | $1,063.56万 | 0.00% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,671.87万 | $16.06亿 | -0.02% |
| 560 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $13.02万 | $4,630.43万 | -0.18% |
| 567 |
ONT本体
|
$0.0449 | $0.04527 | $0.04375 | $12.59万 | $4,482.24万 | 0.99% |
相关站点
共 40 个
KORUB _BTC行情
SOXSB _币种排行
Caldera _加密货币行情
Starknet _BTC行情
Pudgy Penguins _币种排行
Vanar Chain _比特币行情
NBISB _以太坊ETH价格
INTWB _BTC行情
EUR _比特币
以太坊 _比特币行情
Gitcoin _BTC行情
Bittensor _BTC行情
Solana _加密货币行情
THORChain _比特币行情
TONToken _币种排行
LayerZero _BTC行情
Hashflow _以太坊ETH价格
恒星币 _BTC行情
Caldera _比特币行情
PAX Gold _BTC行情
USDC _比特币
Bittensor _数字货币市值
Aster _以太坊ETH价格
Blur _币种排行
Morpho _BTC行情
RWUSD _BTC行情
Arbitrum _比特币行情
Aave _数字货币市值
瑞波币 _比特币行情
USD1 _以太坊ETH价格
Ethena USDe _比特币行情
Initia _比特币
Bubblemaps _币种排行
MegaETH _BTC行情
Caldera _比特币
Celo _数字货币市值
Hashflow _BTC行情
Aster _比特币行情
Gram _比特币
币安币 _数字货币市值