Hive
HIVE · 美元计价
$0.0449
0.22%
≈ ￥0.29634
($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.0453
24H 最低$0.0442
今日开盘$0.0448
24H 成交量$6.54万
流通市值$2,481.62万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.68万 | $1,207.53万 | 0.18% |
| 499 |
CVCCivic
|
$0.0219 | $0.02207 | $0.02122 | $17.15万 | $1,767.72万 | -0.18% |
| 672 |
BNTBancor
|
$0.2848 | $0.2869 | $0.2804 | $3.70万 | $2,817.04万 | 1.17% |
| 181 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $79.64万 | $508.07万 | 2.00% |
| 221 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $65.73万 | $3,854.89万 | 2.56% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 90 |
SOXSBSOXSB
|
$51 | $57.97 | $50.07 | $251.67万 | — | -11.41% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 610 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $10.01万 | $521.45万 | 1.68% |
| 363 |
NEWTNewton Protocol
|
$0.04273 | $0.04331 | $0.04163 | $33.07万 | $920.95万 | -0.70% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 542 |
ARMBARMB
|
$210.75 | $212.73 | $196.45 | $14.31万 | — | 6.84% |
| 122 |
ZAMAZama
|
$0.06627 | $0.06857 | $0.06574 | $145.69万 | $1.70亿 | -1.76% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 402 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $28.70万 | $6,097.38万 | 0.60% |
| 552 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.66万 | $1,063.56万 | 0.00% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,754.83万 | $16.06亿 | -0.03% |
| 564 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $12.84万 | $4,630.43万 | -0.18% |
| 563 |
ONT本体
|
$0.04503 | $0.04527 | $0.04375 | $12.86万 | $4,482.24万 | 1.60% |
相关站点
共 40 个
Celo _币种排行
BFUSD _比特币行情
Blur _数字货币市值
Blur _BTC行情
Ethena USDe _以太坊ETH价格
狗币 _比特币行情
SNXXB _加密货币行情
Official Trump _币种排行
Cosmos Hub _BTC行情
Blur _比特币行情
恒星币 _比特币
Solana _BTC行情
QQQB _以太坊ETH价格
LayerZero _比特币
Haedal _数字货币市值
EUR _币种排行
Blur _加密货币行情
Pudgy Penguins _比特币行情
NFPrompt _币种排行
World Liberty _比特币行情
USD1 _以太坊ETH价格
USD1 _以太坊ETH价格
NFPrompt _加密货币行情
Aave _比特币
TONToken _数字货币市值
Chainlink _数字货币市值
INTWB _BTC行情
Worldcoin _比特币
莱特币 _比特币行情
Hyperliquid _BTC行情
Pump.fun _数字货币市值
Injective _数字货币市值
币安币 _比特币
Initia _币种排行
EUR _数字货币市值
KORUB _币种排行
TQQQB _以太坊ETH价格
Hashflow _币种排行
Gitcoin _数字货币市值
World Liberty _加密货币行情