GMT
GMT · 美元计价
$0.00624
-0.16%
≈ ￥0.041184
(-$0.00)
更新于 2026-11-04 09:40:02
24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.00625
24H 成交量$12.16万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
LAYERSolayer
|
$0.0558 | $0.0582 | $0.0557 | $7.65万 | $1,207.53万 | -1.76% |
| 523 |
CVCCivic
|
$0.02132 | $0.02207 | $0.02119 | $16.49万 | $1,767.72万 | -1.62% |
| 673 |
BNTBancor
|
$0.2802 | $0.2869 | $0.2791 | $4.25万 | $2,817.04万 | -0.39% |
| 181 |
USUALUsual
|
$0.01002 | $0.01032 | $0.0098 | $82.32万 | $508.07万 | 0.70% |
| 252 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.00806 | $56.72万 | $3,854.89万 | -0.60% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 76 |
SOXSBSOXSB
|
$58.01 | $58.29 | $50.07 | $334.68万 | — | 5.19% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 614 |
YBYield Basis
|
$0.0592 | $0.061 | $0.0585 | $9.97万 | $521.45万 | -0.67% |
| 361 |
NEWTNewton Protocol
|
$0.04205 | $0.04331 | $0.04163 | $35.09万 | $920.95万 | -0.85% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 492 |
ARMBARMB
|
$198.01 | $212.73 | $196.54 | $18.71万 | — | -0.92% |
| 114 |
ZAMAZama
|
$0.06533 | $0.06857 | $0.06488 | $168.87万 | $1.70亿 | -3.46% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 397 |
BABYBabylon
|
$0.01145 | $0.0119 | $0.0114 | $29.83万 | $6,097.38万 | -1.63% |
| 544 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.242 | $14.96万 | $1,063.56万 | -0.81% |
| 14 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9994 | $3,621.59万 | $16.06亿 | 0.03% |
| 557 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $13.99万 | $4,630.43万 | -1.62% |
| 568 |
ONT本体
|
$0.04422 | $0.04527 | $0.04375 | $13.37万 | $4,482.24万 | -0.47% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Ethena USDe _比特币
Gram _比特币行情
Uniswap _以太坊ETH价格
Injective _BTC行情
Hedera _比特币
Huma Finance _比特币行情
Saga _数字货币市值
应用链 _以太坊ETH价格
USD1 _数字货币市值
THORChain _比特币行情
POL _比特币
TONToken _数字货币市值
Saga _比特币
Official Trump _BTC行情
USDC _加密货币行情
达世币 _加密货币行情
USDC _比特币
NBISB _加密货币行情
Artificial _加密货币行情
MegaETH _比特币
Artificial _以太坊ETH价格
INTWB _币种排行
Ripple USD _加密货币行情
Hashflow _比特币行情
Bubblemaps _币种排行
BEAMX _币种排行
莱特币 _以太坊ETH价格
币安币 _比特币
BEAMX _比特币
Bubblemaps _比特币行情
EUR _比特币行情
Pepe _比特币行情
First Digital _币种排行
Ethena _数字货币市值
大零币 _比特币行情
达世币 _比特币行情
AMDB _加密货币行情
Near Protocol _BTC行情
Pepe _比特币行情