Filecoin
FIL · 美元计价
$0.8588
-1.68%
≈ ￥5.6681
(-$0.01)
更新于 2026-11-04 08:05:02
24H 最高$0.8887
24H 最低$0.8569
今日开盘$0.8735
24H 成交量$346.97万
流通市值$7.33亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.64万 | $1,207.53万 | -0.35% |
| 498 |
CVCCivic
|
$0.02168 | $0.02207 | $0.02122 | $16.95万 | $1,767.72万 | -0.82% |
| 675 |
BNTBancor
|
$0.2839 | $0.2869 | $0.2804 | $3.55万 | $2,817.04万 | 0.64% |
| 184 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.50万 | $508.07万 | 1.99% |
| 232 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $61.82万 | $3,854.89万 | 0.60% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 84 |
SOXSBSOXSB
|
$51.81 | $57.95 | $50.07 | $274.23万 | — | -8.17% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 606 |
YBYield Basis
|
$0.06 | $0.061 | $0.0585 | $10.17万 | $521.45万 | 0.84% |
| 361 |
NEWTNewton Protocol
|
$0.04274 | $0.04331 | $0.04163 | $33.74万 | $920.95万 | 0.09% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 528 |
ARMBARMB
|
$209.07 | $212.73 | $196.54 | $15.07万 | — | 5.70% |
| 123 |
ZAMAZama
|
$0.06684 | $0.06857 | $0.06574 | $146.91万 | $1.70亿 | -2.05% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 399 |
BABYBabylon
|
$0.01167 | $0.0119 | $0.0114 | $28.93万 | $6,097.38万 | 0.17% |
| 564 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.87万 | $1,063.56万 | -0.80% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,675.36万 | $16.06亿 | -0.02% |
| 561 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $13.00万 | $4,630.43万 | -0.36% |
| 569 |
ONT本体
|
$0.04494 | $0.04527 | $0.04375 | $12.41万 | $4,482.24万 | 1.08% |
相关站点
共 40 个
Huma Finance _BTC行情
KORUB _比特币行情
BEB _加密货币行情
RWUSD _比特币
SNXXB _数字货币市值
USD1 _以太坊ETH价格
1000CAT _数字货币市值
恒星币 _加密货币行情
AAPLB _以太坊ETH价格
MarsCoin _加密货币行情
Morpho _币种排行
World Liberty _比特币
World Liberty _币种排行
RWUSD _BTC行情
Pump.fun _比特币行情
Sui _数字货币市值
Cosmos Hub _以太坊ETH价格
Cosmos Hub _加密货币行情
Huma Finance _BTC行情
Uniswap _以太坊ETH价格
LayerZero _比特币
艾达币 _比特币
波场 _比特币
World Liberty _比特币
Blur _币种排行
Near Protocol _数字货币市值
Starknet _BTC行情
Ripple USD _比特币
Celestia _BTC行情
BEAMX _数字货币市值
Aave _以太坊ETH价格
EUR _比特币行情
BFUSD _币种排行
THORChain _加密货币行情
MegaETH _加密货币行情
Near Protocol _币种排行
Initia _以太坊ETH价格
THORChain _比特币行情
Artificial _比特币
Gram _数字货币市值