Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-04 09:15:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.0558 | $7.27万 | $1,207.53万 | -1.75% |
| 529 |
CVCCivic
|
$0.02131 | $0.02207 | $0.02119 | $16.09万 | $1,767.72万 | -1.75% |
| 673 |
BNTBancor
|
$0.2797 | $0.2869 | $0.2791 | $4.11万 | $2,817.04万 | -0.68% |
| 180 |
USUALUsual
|
$0.00997 | $0.01032 | $0.0098 | $82.02万 | $508.07万 | 0.00% |
| 245 |
SXTSpace and Time
|
$0.0083 | $0.00845 | $0.00806 | $57.68万 | $3,854.89万 | -0.96% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 78 |
SOXSBSOXSB
|
$56.76 | $57.95 | $50.07 | $316.66万 | — | 1.47% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 610 |
YBYield Basis
|
$0.0593 | $0.061 | $0.0585 | $10.35万 | $521.45万 | -0.84% |
| 360 |
NEWTNewton Protocol
|
$0.042 | $0.04331 | $0.04163 | $34.99万 | $920.95万 | -1.64% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 499 |
ARMBARMB
|
$200.33 | $212.73 | $196.54 | $17.94万 | — | 0.53% |
| 113 |
ZAMAZama
|
$0.06518 | $0.06857 | $0.06488 | $168.05万 | $1.70亿 | -3.59% |
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 390 |
BABYBabylon
|
$0.01148 | $0.0119 | $0.0114 | $30.46万 | $6,097.38万 | -1.03% |
| 543 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.242 | $14.70万 | $1,063.56万 | -1.61% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,640.20万 | $16.06亿 | 0.00% |
| 558 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0543 | $13.91万 | $4,630.43万 | -2.15% |
| 568 |
ONT本体
|
$0.04409 | $0.04527 | $0.04375 | $13.23万 | $4,482.24万 | -0.61% |
相关站点
共 40 个
以太坊 _比特币
PAX Gold _加密货币行情
Gram _以太坊ETH价格
TONToken _以太坊ETH价格
Artificial _比特币行情
币安币 _以太坊ETH价格
1000CAT _比特币
Celo _加密货币行情
1000CAT _比特币行情
Plasma _币种排行
United Stables _币种排行
MarsCoin _比特币
TONToken _币种排行
NFPrompt _数字货币市值
Pepe _币种排行
Celo _数字货币市值
THORChain _数字货币市值
USD1 _加密货币行情
Hedera _比特币行情
Avalanche _BTC行情
PAX Gold _BTC行情
Artificial _BTC行情
Morpho _加密货币行情
Injective _以太坊ETH价格
艾达币 _加密货币行情
达世币 _比特币
Bittensor _币种排行
Pepe _加密货币行情
Hyperliquid _BTC行情
波场 _币种排行
United Stables _BTC行情
Worldcoin _比特币
Aave _以太坊ETH价格
World Liberty _比特币
BFUSD _以太坊ETH价格
POL _币种排行
THORChain _BTC行情
艾达币 _数字货币市值
达世币 _BTC行情
艾达币 _BTC行情