CRWDB
CRWDB · 美元计价
$224.55
2.64%
≈ ￥1482.03
($5.77)
更新于 2026-11-10 01:50:02
24H 最高$225.20
24H 最低$215.79
今日开盘$218.78
24H 成交量$1.70万
流通市值—
24H 涨跌额($5.77)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
LAYERSolayer
|
$0.0508 | $0.0517 | $0.0481 | $23.00万 | $1,068.50万 | -0.59% |
| 519 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $23.15万 | $1,666.16万 | 0.05% |
| 505 |
BNTBancor
|
$0.2714 | $0.2752 | $0.2627 | $24.78万 | $3,277.89万 | 1.19% |
| 162 |
USUALUsual
|
$0.01075 | $0.01099 | $0.0095 | $131.32万 | $551.04万 | 8.81% |
| 259 |
SXTSpace and Time
|
$0.00887 | $0.00895 | $0.00824 | $65.91万 | $1,236.10万 | 2.07% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 77 |
SOXSBSOXSB
|
$56.28 | $78.38 | $54.87 | $510.51万 | — | -21.39% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 351 |
YBYield Basis
|
$0.0494 | $0.0515 | $0.0436 | $44.67万 | $434.45万 | 6.24% |
| 556 |
NEWTNewton Protocol
|
$0.03792 | $0.03867 | $0.03592 | $19.93万 | $821.83万 | 0.74% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 464 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 496 |
ARMBARMB
|
$187.14 | $190.16 | $166.52 | $25.79万 | — | 7.70% |
| 79 |
ZAMAZama
|
$0.06799 | $0.06952 | $0.06138 | $461.17万 | $1.70亿 | 5.51% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 334 |
BABYBabylon
|
$0.01019 | $0.01064 | $0.00989 | $48.45万 | $2,341.01万 | -3.05% |
| 148 |
CYBERCyberConnect
|
$0.268 | $0.297 | $0.257 | $150.52万 | $1,150.06万 | -5.97% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,243.80万 | $550.02万 | 0.00% |
| 530 |
HOLOHoloworld AI
|
$0.054 | $0.0549 | $0.05 | $21.95万 | $1,880.30万 | 2.08% |
| 539 |
ONT本体
|
$0.04105 | $0.042 | $0.03854 | $21.34万 | $3,763.88万 | 2.47% |
相关站点
共 40 个
United Stables _币种排行
BFUSD _比特币行情
Reserve Rights _数字货币市值
币安币 _以太坊ETH价格
DRAMB _以太坊ETH价格
Initia _比特币
First Neiro _币种排行
Artificial _以太坊ETH价格
SNXXB _币种排行
SNXXB _币种排行
比特币 _BTC行情
Solana _数字货币市值
RWUSD _加密货币行情
RWUSD _比特币
USDC _加密货币行情
EUR _比特币行情
牛来 _比特币
ONEchain _比特币
MarsCoin _BTC行情
LayerZero _比特币行情
Worldcoin _比特币行情
Internet _加密货币行情
KORUB _以太坊ETH价格
KORUB _以太坊ETH价格
Aster _比特币
Bubblemaps _加密货币行情
Worldcoin _比特币行情
Injective _数字货币市值
比特币 _加密货币行情
ONEchain _数字货币市值
EUR _币种排行
Zama _币种排行
币安币 _以太坊ETH价格
Worldcoin _加密货币行情
Ondo _比特币行情
恒星币 _BTC行情
StraitsX USD _以太坊ETH价格
恒星币 _加密货币行情
牛来 _币种排行
PancakeSwap _比特币