Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-04 10:25:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
LAYERSolayer
|
$0.0557 | $0.0582 | $0.0556 | $7.78万 | $1,207.53万 | -1.76% |
| 529 |
CVCCivic
|
$0.02135 | $0.02207 | $0.02119 | $16.09万 | $1,767.72万 | -1.75% |
| 675 |
BNTBancor
|
$0.2795 | $0.2869 | $0.2791 | $4.21万 | $2,817.04万 | -0.75% |
| 182 |
USUALUsual
|
$0.01 | $0.01032 | $0.0098 | $82.29万 | $508.07万 | 0.71% |
| 263 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.00806 | $52.73万 | $3,854.89万 | -0.12% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 76 |
SOXSBSOXSB
|
$57.75 | $58.29 | $50.07 | $349.56万 | — | 4.70% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 616 |
YBYield Basis
|
$0.0589 | $0.061 | $0.0585 | $10.10万 | $521.45万 | -0.68% |
| 352 |
NEWTNewton Protocol
|
$0.04189 | $0.04331 | $0.04163 | $36.90万 | $920.95万 | -1.13% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 409 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 471 |
ARMBARMB
|
$197.99 | $212.73 | $196.54 | $20.87万 | — | -1.18% |
| 108 |
ZAMAZama
|
$0.06554 | $0.06857 | $0.06488 | $184.25万 | $1.70亿 | -3.15% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 408 |
BABYBabylon
|
$0.01144 | $0.0119 | $0.0114 | $29.32万 | $6,097.38万 | -1.55% |
| 530 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.242 | $15.95万 | $1,063.56万 | -1.22% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,516.56万 | $16.06亿 | 0.00% |
| 554 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $14.40万 | $4,630.43万 | -1.62% |
| 579 |
ONT本体
|
$0.04416 | $0.04527 | $0.04375 | $12.72万 | $4,482.24万 | 0.46% |
相关站点
共 40 个
达世币 _比特币行情
恒星币 _币种排行
BEB _比特币行情
RWUSD _币种排行
Plasma _比特币
MegaETH _币种排行
Hyperliquid _比特币
Aerodrome _加密货币行情
Chainlink _数字货币市值
Aave _比特币行情
达世币 _币种排行
Filecoin _数字货币市值
QQQB _以太坊ETH价格
Tether Gold _比特币行情
Initia _数字货币市值
POL _数字货币市值
First Digital _比特币行情
Aerodrome _以太坊ETH价格
Gitcoin _BTC行情
TONToken _币种排行
以太坊 _加密货币行情
THORChain _比特币行情
Aptos _币种排行
艾达币 _BTC行情
Midnight _数字货币市值
MarsCoin _加密货币行情
Pump.fun _以太坊ETH价格
Worldcoin _比特币行情
比特币 _BTC行情
First Digital _加密货币行情
TONToken _BTC行情
Celo _以太坊ETH价格
Pepe _BTC行情
Arbitrum _数字货币市值
Chainlink _以太坊ETH价格
Saga _数字货币市值
比特现金 _BTC行情
Injective _比特币
BFUSD _比特币
Worldcoin _币种排行