COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-04 10:30:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
LAYERSolayer
|
$0.0557 | $0.0582 | $0.0556 | $7.78万 | $1,207.53万 | -2.11% |
| 529 |
CVCCivic
|
$0.02133 | $0.02207 | $0.02119 | $16.07万 | $1,767.72万 | -1.75% |
| 676 |
BNTBancor
|
$0.2793 | $0.2869 | $0.2791 | $4.22万 | $2,817.04万 | -0.82% |
| 182 |
USUALUsual
|
$0.01 | $0.01032 | $0.0098 | $82.29万 | $508.07万 | 0.71% |
| 265 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.00806 | $52.63万 | $3,854.89万 | -0.24% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 74 |
SOXSBSOXSB
|
$57.53 | $58.29 | $50.07 | $356.07万 | — | 3.96% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 616 |
YBYield Basis
|
$0.0588 | $0.061 | $0.0585 | $10.10万 | $521.45万 | -1.01% |
| 350 |
NEWTNewton Protocol
|
$0.04183 | $0.04331 | $0.04163 | $37.06万 | $920.95万 | -1.21% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 409 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 470 |
ARMBARMB
|
$198.02 | $212.73 | $196.54 | $20.90万 | — | -1.01% |
| 108 |
ZAMAZama
|
$0.06552 | $0.06857 | $0.06488 | $184.30万 | $1.70亿 | -3.18% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 404 |
BABYBabylon
|
$0.01142 | $0.0119 | $0.0114 | $29.47万 | $6,097.38万 | -1.64% |
| 530 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.242 | $15.95万 | $1,063.56万 | -1.22% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,517.28万 | $16.06亿 | 0.00% |
| 545 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0543 | $14.89万 | $4,630.43万 | -1.80% |
| 580 |
ONT本体
|
$0.04419 | $0.04527 | $0.04375 | $12.63万 | $4,482.24万 | 0.55% |
相关站点
共 40 个
牛来 _加密货币行情
BEB _加密货币行情
SOXSB _比特币
Midnight _数字货币市值
Filecoin _数字货币市值
LayerZero _币种排行
比特现金 _数字货币市值
KORUB _比特币行情
PAX Gold _数字货币市值
比特币 _BTC行情
1000CAT _币种排行
Aster _数字货币市值
Pepe _加密货币行情
比特币 _加密货币行情
World Liberty _比特币行情
Ethena USDe _以太坊ETH价格
QQQB _以太坊ETH价格
大零币 _加密货币行情
MegaETH _比特币
以太坊 _比特币行情
Celo _BTC行情
First Digital _比特币
大零币 _以太坊ETH价格
Ondo _比特币
AAPLB _币种排行
Hedera _比特币
Initia _加密货币行情
EUR _比特币行情
Tether Gold _BTC行情
SNXXB _BTC行情
Solana _以太坊ETH价格
POL _BTC行情
Pudgy Penguins _以太坊ETH价格
Aptos _比特币行情
Aerodrome _比特币
Chainlink _以太坊ETH价格
Ethena _数字货币市值
NFPrompt _比特币行情
Pepe _数字货币市值
SOXSB _BTC行情