Nervos Network
CKB · 美元计价
$0.001139
-2.40%
≈ ￥0.0075174
(-$0.00)
更新于 2026-11-04 08:45:02
24H 最高$0.001187
24H 最低$0.001135
今日开盘$0.001167
24H 成交量$16.30万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
LAYERSolayer
|
$0.0562 | $0.0582 | $0.056 | $6.95万 | $1,207.53万 | -1.92% |
| 507 |
CVCCivic
|
$0.02134 | $0.02207 | $0.02119 | $16.73万 | $1,767.72万 | -1.16% |
| 675 |
BNTBancor
|
$0.2813 | $0.2869 | $0.2804 | $3.88万 | $2,817.04万 | -0.07% |
| 181 |
USUALUsual
|
$0.0101 | $0.01032 | $0.0098 | $80.61万 | $508.07万 | 1.30% |
| 241 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.00806 | $57.93万 | $3,854.89万 | -0.24% |
| 284 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 82 |
SOXSBSOXSB
|
$54.08 | $57.95 | $50.07 | $293.22万 | — | -4.97% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 609 |
YBYield Basis
|
$0.0592 | $0.061 | $0.0585 | $10.28万 | $521.45万 | -0.67% |
| 359 |
NEWTNewton Protocol
|
$0.04211 | $0.04331 | $0.04163 | $34.87万 | $920.95万 | -1.75% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 521 |
ARMBARMB
|
$204.39 | $212.73 | $196.54 | $16.21万 | — | 3.32% |
| 115 |
ZAMAZama
|
$0.06546 | $0.06857 | $0.06488 | $166.32万 | $1.70亿 | -3.35% |
| 343 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 394 |
BABYBabylon
|
$0.01156 | $0.0119 | $0.0114 | $29.86万 | $6,097.38万 | -0.60% |
| 541 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $14.48万 | $1,063.56万 | -1.21% |
| 13 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $3,598.45万 | $16.06亿 | -0.02% |
| 556 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $13.77万 | $4,630.43万 | -1.97% |
| 568 |
ONT本体
|
$0.04426 | $0.04527 | $0.04375 | $12.91万 | $4,482.24万 | -0.43% |
相关站点
共 40 个
POL _比特币行情
Vanar Chain _以太坊ETH价格
恒星币 _以太坊ETH价格
比特现金 _币种排行
Cosmos Hub _比特币行情
波场 _币种排行
EUR _加密货币行情
Pepe _数字货币市值
Filecoin _BTC行情
LayerZero _比特币
BFUSD _币种排行
Pudgy Penguins _数字货币市值
Quant _以太坊ETH价格
以太坊 _比特币行情
波场 _以太坊ETH价格
AMDB _币种排行
First Digital _BTC行情
1000CAT _币种排行
Gram _BTC行情
United Stables _数字货币市值
Uniswap _比特币
1000CAT _BTC行情
Morpho _比特币行情
Midnight _加密货币行情
AMDB _加密货币行情
BEAMX _数字货币市值
Artificial _BTC行情
Plasma _以太坊ETH价格
Ondo _数字货币市值
Official Trump _以太坊ETH价格
Midnight _加密货币行情
Cosmos Hub _数字货币市值
Initia _以太坊ETH价格
1000CAT _比特币行情
Ondo _数字货币市值
Worldcoin _加密货币行情
Celestia _币种排行
Huma Finance _BTC行情
USD1 _数字货币市值
Plasma _BTC行情