Bonk
BONK · 美元计价
$0.00000304
4.47%
≈ ￥0.00002006
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.00000319
24H 最低$0.00000277
今日开盘$0.00000291
24H 成交量$301.17万
流通市值$2.37亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.99万 | $1,205.08万 | -0.17% |
| 609 |
CVCCivic
|
$0.02219 | $0.02242 | $0.0209 | $14.22万 | $1,754.45万 | 1.56% |
| 625 |
BNTBancor
|
$0.2946 | $0.298 | $0.2754 | $12.05万 | $3,544.25万 | 3.22% |
| 286 |
USUALUsual
|
$0.01039 | $0.01049 | $0.00977 | $57.92万 | $521.55万 | 1.47% |
| 95 |
SXTSpace and Time
|
$0.00873 | $0.01075 | $0.00823 | $351.88万 | $1,293.52万 | 3.81% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 82 |
SOXSBSOXSB
|
$59.15 | $61.93 | $49.47 | $484.07万 | — | 16.28% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 602 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.59万 | $539.64万 | 1.81% |
| 349 |
NEWTNewton Protocol
|
$0.04348 | $0.0442 | $0.04107 | $43.55万 | $928.02万 | 1.21% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 238 |
ARMBARMB
|
$188.76 | $211.64 | $182.11 | $72.09万 | — | -10.68% |
| 90 |
ZAMAZama
|
$0.07051 | $0.07346 | $0.06458 | $379.47万 | $1.70亿 | 5.24% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 306 |
BABYBabylon
|
$0.0121 | $0.01228 | $0.01123 | $53.14万 | $2,728.03万 | 2.89% |
| 487 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.91万 | $1,072.49万 | 3.23% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,905.96万 | $549.49万 | 0.00% |
| 586 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.63万 | $1,959.07万 | 1.98% |
| 617 |
ONT本体
|
$0.04593 | $0.04677 | $0.04336 | $12.91万 | $4,192.34万 | 1.66% |
相关站点
共 40 个
Holo _数字货币市值
波场 _加密货币行情
BFUSD _数字货币市值
Near Protocol _比特币
Internet _比特币
Near Protocol _比特币行情
比特币 _数字货币市值
TONToken _BTC行情
LayerZero _币种排行
Near Protocol _以太坊ETH价格
World Liberty _币种排行
Near Protocol _加密货币行情
TONToken _BTC行情
LayerZero _比特币行情
以太坊 _比特币行情
Near Protocol _数字货币市值
Near Protocol _BTC行情
Pudgy Penguins _比特币
Quant _比特币行情
瑞波币 _币种排行
Injective _BTC行情
应用链 _数字货币市值
Chainlink _数字货币市值
Sui _币种排行
艾达币 _数字货币市值
Ripple USD _比特币行情
Space and Time _币种排行
AAPLB _币种排行
Uniswap _加密货币行情
PancakeSwap _加密货币行情
Quant _BTC行情
艾达币 _数字货币市值
应用链 _比特币行情
波场 _比特币行情
Polygon _比特币行情
Tether Gold _加密货币行情
Filecoin _BTC行情
Initia _比特币
Pendle _以太坊ETH价格
AAPLB _比特币