AS Roma Fan Token
ASR · 美元计价
$0.704
1.44%
≈ ￥4.6464
($0.01)
更新于 2026-11-04 07:40:01
24H 最高$0.707
24H 最低$0.688
今日开盘$0.694
24H 成交量$8.48万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $6.60万 | $1,207.53万 | 0.18% |
| 498 |
CVCCivic
|
$0.02185 | $0.02207 | $0.02122 | $16.88万 | $1,767.72万 | 0.18% |
| 671 |
BNTBancor
|
$0.2851 | $0.2869 | $0.2804 | $3.86万 | $2,817.04万 | 1.50% |
| 184 |
USUALUsual
|
$0.01026 | $0.01032 | $0.0098 | $79.16万 | $508.07万 | 2.40% |
| 231 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $62.53万 | $3,854.89万 | 1.20% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 85 |
SOXSBSOXSB
|
$52.18 | $57.95 | $50.07 | $265.37万 | — | -7.22% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 608 |
YBYield Basis
|
$0.0604 | $0.061 | $0.0585 | $10.21万 | $521.45万 | 1.86% |
| 360 |
NEWTNewton Protocol
|
$0.04277 | $0.04331 | $0.04163 | $33.54万 | $920.95万 | 0.00% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 529 |
ARMBARMB
|
$210.43 | $212.73 | $196.54 | $14.93万 | — | 5.56% |
| 123 |
ZAMAZama
|
$0.06656 | $0.06857 | $0.06574 | $146.17万 | $1.70亿 | -2.23% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 400 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $28.81万 | $6,097.38万 | 0.86% |
| 563 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.92万 | $1,063.56万 | -0.40% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $3,721.85万 | $16.06亿 | -0.02% |
| 561 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.96万 | $4,630.43万 | 0.00% |
| 571 |
ONT本体
|
$0.04512 | $0.04527 | $0.04375 | $12.34万 | $4,482.24万 | 1.35% |
相关站点
共 40 个
狗币 _数字货币市值
Pump.fun _以太坊ETH价格
Chainlink _以太坊ETH价格
Aster _数字货币市值
Vanar Chain _加密货币行情
Ethena USDe _BTC行情
Midnight _币种排行
QQQB _以太坊ETH价格
QQQB _比特币行情
INTWB _数字货币市值
BEAMX _BTC行情
Morpho _比特币
Morpho _数字货币市值
Uniswap _比特币
First Digital _以太坊ETH价格
Celo _加密货币行情
SNXXB _以太坊ETH价格
AMDB _BTC行情
United Stables _比特币行情
Pepe _以太坊ETH价格
艾达币 _比特币行情
Near Protocol _数字货币市值
United Stables _比特币
Haedal _以太坊ETH价格
Huma Finance _数字货币市值
Saga _比特币行情
牛来 _币种排行
SNXXB _加密货币行情
Official Trump _以太坊ETH价格
Morpho _数字货币市值
艾达币 _币种排行
BEAMX _币种排行
Aave _数字货币市值
Artificial _以太坊ETH价格
Caldera _比特币行情
SNXXB _数字货币市值
EUR _以太坊ETH价格
Initia _币种排行
KORUB _比特币
Aster _比特币行情