Ark
ARK · 美元计价
$0.1596
-3.68%
≈ ￥1.0534
(-$0.01)
更新于 2026-11-04 08:35:01
24H 最高$0.1675
24H 最低$0.1593
今日开盘$0.1657
24H 成交量$32.45万
流通市值$3,289.06万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.056 | $6.89万 | $1,207.53万 | -2.27% |
| 506 |
CVCCivic
|
$0.0212 | $0.02207 | $0.02119 | $16.78万 | $1,767.72万 | -2.17% |
| 676 |
BNTBancor
|
$0.2804 | $0.2869 | $0.2804 | $3.77万 | $2,817.04万 | -0.57% |
| 183 |
USUALUsual
|
$0.01004 | $0.01032 | $0.0098 | $80.23万 | $508.07万 | 0.30% |
| 241 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.00806 | $58.34万 | $3,854.89万 | 0.24% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 82 |
SOXSBSOXSB
|
$55.19 | $57.95 | $50.07 | $289.28万 | — | -1.71% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 607 |
YBYield Basis
|
$0.059 | $0.061 | $0.0585 | $10.29万 | $521.45万 | -0.84% |
| 358 |
NEWTNewton Protocol
|
$0.04194 | $0.04331 | $0.04163 | $34.58万 | $920.95万 | -2.31% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 521 |
ARMBARMB
|
$203.33 | $212.73 | $196.54 | $16.06万 | — | 2.28% |
| 118 |
ZAMAZama
|
$0.06534 | $0.06857 | $0.06507 | $157.16万 | $1.70亿 | -4.10% |
| 343 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 394 |
BABYBabylon
|
$0.0115 | $0.0119 | $0.0114 | $29.57万 | $6,097.38万 | -1.37% |
| 543 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.242 | $14.37万 | $1,063.56万 | -2.00% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,638.30万 | $16.06亿 | -0.03% |
| 557 |
HOLOHoloworld
|
$0.0544 | $0.0563 | $0.0543 | $13.72万 | $4,630.43万 | -2.33% |
| 568 |
ONT本体
|
$0.04408 | $0.04527 | $0.04375 | $12.89万 | $4,482.24万 | -1.06% |
相关站点
共 40 个
Aptos _BTC行情
Uniswap _数字货币市值
Pepe _BTC行情
Solana _比特币行情
Solana _加密货币行情
AMDB _以太坊ETH价格
Avalanche _比特币行情
以太坊 _以太坊ETH价格
QQQB _比特币
莱特币 _比特币行情
Avalanche _以太坊ETH价格
Gram _比特币
TQQQB _比特币
Uniswap _比特币
Gram _以太坊ETH价格
Huma Finance _数字货币市值
Starknet _加密货币行情
币安币 _币种排行
Gitcoin _比特币
Ripple USD _比特币行情
Blur _币种排行
Hedera _以太坊ETH价格
Official Trump _BTC行情
Caldera _比特币行情
Aave _以太坊ETH价格
PAX Gold _BTC行情
QQQB _比特币行情
Celestia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Cosmos Hub _数字货币市值
Chainlink _比特币行情
Vanar Chain _BTC行情
瑞波币 _以太坊ETH价格
Holo _加密货币行情
Ethena USDe _BTC行情
Pudgy Penguins _比特币
Bubblemaps _比特币行情
Bittensor _加密货币行情
恒星币 _以太坊ETH价格
Quant _加密货币行情