Arweave
AR · 美元计价
$3.169
3.80%
≈ ￥20.9154
($0.12)
更新于 2026-11-04 06:55:02
24H 最高$3.17
24H 最低$3.00
今日开盘$3.053
24H 成交量$65.80万
流通市值$2.06亿
24H 涨跌额($0.12)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.49万 | $1,207.53万 | 0.18% |
| 497 |
CVCCivic
|
$0.02196 | $0.02207 | $0.02122 | $17.13万 | $1,767.72万 | 0.09% |
| 672 |
BNTBancor
|
$0.2852 | $0.2869 | $0.2804 | $3.80万 | $2,817.04万 | 1.31% |
| 180 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.74万 | $508.07万 | 1.89% |
| 224 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.00806 | $64.89万 | $3,854.89万 | 2.07% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 88 |
SOXSBSOXSB
|
$51.03 | $57.95 | $50.07 | $250.71万 | — | -10.66% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 610 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.34% |
| 363 |
NEWTNewton Protocol
|
$0.04274 | $0.04331 | $0.04163 | $33.08万 | $920.95万 | -0.44% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 534 |
ARMBARMB
|
$210.17 | $212.73 | $196.54 | $14.79万 | — | 6.23% |
| 123 |
ZAMAZama
|
$0.06648 | $0.06857 | $0.06574 | $144.62万 | $1.70亿 | -2.12% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 396 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $29.00万 | $6,097.38万 | 1.03% |
| 553 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $13.59万 | $1,063.56万 | -0.80% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,751.41万 | $16.06亿 | -0.04% |
| 561 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.95万 | $4,630.43万 | -0.18% |
| 570 |
ONT本体
|
$0.04504 | $0.04527 | $0.04375 | $12.48万 | $4,482.24万 | 1.08% |
相关站点
共 40 个
Solana _比特币行情
Artificial _BTC行情
恒星币 _数字货币市值
Pudgy Penguins _BTC行情
Artificial _以太坊ETH价格
USDC _比特币
THORChain _比特币行情
Morpho _比特币行情
Quant _数字货币市值
Initia _以太坊ETH价格
瑞波币 _比特币
Starknet _比特币行情
Vanar Chain _数字货币市值
Avalanche _比特币
Arbitrum _加密货币行情
比特现金 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Haedal _比特币行情
Huma Finance _数字货币市值
Aerodrome _币种排行
United Stables _BTC行情
Gitcoin _数字货币市值
Ripple USD _比特币
RWUSD _数字货币市值
Gitcoin _BTC行情
Caldera _比特币行情
Morpho _比特币行情
Aerodrome _比特币行情
Cosmos Hub _比特币行情
狗币 _加密货币行情
RWUSD _加密货币行情
Pepe _比特币
Hedera _以太坊ETH价格
Bubblemaps _加密货币行情
NBISB _数字货币市值
Ethena USDe _币种排行
Ondo _加密货币行情
Filecoin _加密货币行情
莱特币 _BTC行情
Gram _以太坊ETH价格