Aptos
APT · 美元计价
$0.6263
0.59%
≈ ￥4.1336
($0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.6296
24H 最低$0.6068
今日开盘$0.6226
24H 成交量$309.58万
流通市值$5.46亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
LAYERSolayer
|
$0.0575 | $0.0582 | $0.0561 | $6.53万 | $1,207.53万 | 0.70% |
| 498 |
CVCCivic
|
$0.02181 | $0.02207 | $0.02122 | $16.87万 | $1,767.72万 | 0.00% |
| 671 |
BNTBancor
|
$0.2854 | $0.2869 | $0.2804 | $3.81万 | $2,817.04万 | 1.60% |
| 182 |
USUALUsual
|
$0.01025 | $0.01032 | $0.0098 | $79.48万 | $508.07万 | 2.50% |
| 231 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $62.61万 | $3,854.89万 | 0.72% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 87 |
SOXSBSOXSB
|
$50.61 | $57.95 | $50.07 | $254.54万 | — | -9.33% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 608 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $10.18万 | $521.45万 | 2.19% |
| 361 |
NEWTNewton Protocol
|
$0.04298 | $0.04331 | $0.04163 | $33.36万 | $920.95万 | 0.35% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 533 |
ARMBARMB
|
$211.62 | $212.73 | $196.54 | $14.80万 | — | 6.19% |
| 122 |
ZAMAZama
|
$0.06699 | $0.06857 | $0.06574 | $146.19万 | $1.70亿 | -1.63% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 399 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $28.79万 | $6,097.38万 | 1.12% |
| 563 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.92万 | $1,063.56万 | -0.40% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,722.76万 | $16.06亿 | -0.03% |
| 562 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.95万 | $4,630.43万 | 0.18% |
| 571 |
ONT本体
|
$0.04505 | $0.04527 | $0.04375 | $12.28万 | $4,482.24万 | 1.19% |
相关站点
共 40 个
BFUSD _比特币行情
Bittensor _加密货币行情
Bubblemaps _币种排行
World Liberty _以太坊ETH价格
Ethena _加密货币行情
Plasma _BTC行情
Hyperliquid _比特币行情
Gram _加密货币行情
Bubblemaps _币种排行
Near Protocol _数字货币市值
AMDB _加密货币行情
BEAMX _比特币行情
Gitcoin _加密货币行情
Saga _币种排行
POL _币种排行
Caldera _数字货币市值
QQQB _加密货币行情
SOXSB _比特币行情
NFPrompt _以太坊ETH价格
Aster _BTC行情
Quant _比特币行情
PAX Gold _以太坊ETH价格
恒星币 _BTC行情
BFUSD _币种排行
大零币 _数字货币市值
Quant _币种排行
POL _以太坊ETH价格
First Digital _以太坊ETH价格
MegaETH _BTC行情
BFUSD _数字货币市值
Hashflow _以太坊ETH价格
Celestia _数字货币市值
Sui _BTC行情
Celestia _加密货币行情
BEB _以太坊ETH价格
瑞波币 _币种排行
EUR _币种排行
Worldcoin _币种排行
1000CAT _币种排行
THORChain _数字货币市值