Api3
API3 · 美元计价
$0.2398
4.49%
≈ ￥1.5827
($0.01)
更新于 2026-11-04 06:05:01
24H 最高$0.244
24H 最低$0.2266
今日开盘$0.2295
24H 成交量$23.52万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.60万 | $1,207.53万 | -0.35% |
| 501 |
CVCCivic
|
$0.02194 | $0.02207 | $0.02122 | $17.21万 | $1,767.72万 | -0.27% |
| 672 |
BNTBancor
|
$0.2849 | $0.2869 | $0.2804 | $3.70万 | $2,817.04万 | 0.71% |
| 182 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.25万 | $508.07万 | 2.10% |
| 210 |
SXTSpace and Time
|
$0.00843 | $0.00845 | $0.00806 | $69.95万 | $3,854.89万 | 2.56% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 90 |
SOXSBSOXSB
|
$50.91 | $57.97 | $50.07 | $250.23万 | — | -10.84% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 609 |
YBYield Basis
|
$0.0607 | $0.061 | $0.0585 | $10.06万 | $521.45万 | 1.34% |
| 366 |
NEWTNewton Protocol
|
$0.04282 | $0.0435 | $0.04163 | $32.81万 | $920.95万 | -1.43% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 553 |
ARMBARMB
|
$211.99 | $212.73 | $196.45 | $13.65万 | — | 6.95% |
| 122 |
ZAMAZama
|
$0.0664 | $0.06857 | $0.06574 | $146.35万 | $1.70亿 | -2.20% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 402 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $28.79万 | $6,097.38万 | 0.52% |
| 551 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $13.75万 | $1,063.56万 | 0.00% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,769.76万 | $16.06亿 | -0.03% |
| 569 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.79万 | $4,630.43万 | -0.18% |
| 561 |
ONT本体
|
$0.04503 | $0.04527 | $0.04375 | $13.02万 | $4,482.24万 | 1.15% |
相关站点
共 40 个
BFUSD _数字货币市值
狗币 _BTC行情
INTWB _数字货币市值
Ethena _加密货币行情
莱特币 _加密货币行情
MegaETH _以太坊ETH价格
莱特币 _币种排行
Celestia _比特币
SOXSB _以太坊ETH价格
RWUSD _比特币
Solana _比特币行情
Hyperliquid _BTC行情
以太坊 _比特币行情
Internet _以太坊ETH价格
应用链 _BTC行情
Ripple USD _比特币行情
NFPrompt _比特币
SOXSB _数字货币市值
Hedera _比特币行情
EUR _数字货币市值
Celestia _比特币
Cosmos Hub _币种排行
Saga _比特币
NBISB _加密货币行情
EUR _加密货币行情
KORUB _币种排行
Bubblemaps _币种排行
比特现金 _币种排行
Internet _比特币行情
Hyperliquid _币种排行
KORUB _数字货币市值
Caldera _比特币
Artificial _比特币
KORUB _数字货币市值
莱特币 _比特币
NFPrompt _以太坊ETH价格
Celestia _比特币
Ethena USDe _币种排行
Solana _以太坊ETH价格
Aster _加密货币行情