ApeCoin
APE · 美元计价
$0.1108
1.10%
≈ ￥0.73128
($0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.1123
24H 最低$0.1074
今日开盘$0.1096
24H 成交量$22.99万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.60万 | $1,207.53万 | 0.00% |
| 498 |
CVCCivic
|
$0.02171 | $0.02207 | $0.02122 | $16.94万 | $1,767.72万 | -0.50% |
| 674 |
BNTBancor
|
$0.2839 | $0.2869 | $0.2804 | $3.74万 | $2,817.04万 | 1.07% |
| 184 |
USUALUsual
|
$0.01022 | $0.01032 | $0.0098 | $79.32万 | $508.07万 | 2.10% |
| 232 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $61.83万 | $3,854.89万 | 0.72% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 84 |
SOXSBSOXSB
|
$52.08 | $57.95 | $50.07 | $273.28万 | — | -7.76% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 606 |
YBYield Basis
|
$0.0602 | $0.061 | $0.0585 | $10.16万 | $521.45万 | 1.35% |
| 362 |
NEWTNewton Protocol
|
$0.04271 | $0.04331 | $0.04163 | $33.72万 | $920.95万 | -0.07% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 528 |
ARMBARMB
|
$208.65 | $212.73 | $196.54 | $15.08万 | — | 5.27% |
| 123 |
ZAMAZama
|
$0.06677 | $0.06857 | $0.06574 | $146.48万 | $1.70亿 | -1.74% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 399 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $28.97万 | $6,097.38万 | 0.52% |
| 563 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.88万 | $1,063.56万 | -0.40% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,699.03万 | $16.06亿 | -0.03% |
| 562 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $12.97万 | $4,630.43万 | -0.54% |
| 570 |
ONT本体
|
$0.04502 | $0.04527 | $0.04375 | $12.39万 | $4,482.24万 | 1.03% |
相关站点
共 40 个
USDC _比特币行情
SNXXB _BTC行情
Tether Gold _以太坊ETH价格
狗币 _币种排行
大零币 _BTC行情
QQQB _数字货币市值
Saga _比特币
Avalanche _加密货币行情
Morpho _以太坊ETH价格
Worldcoin _比特币行情
Saga _以太坊ETH价格
莱特币 _加密货币行情
Injective _以太坊ETH价格
Holo _BTC行情
Aster _比特币行情
RWUSD _数字货币市值
大零币 _币种排行
Saga _数字货币市值
AMDB _比特币行情
艾达币 _加密货币行情
大零币 _以太坊ETH价格
Ondo _比特币
Hashflow _以太坊ETH价格
World Liberty _BTC行情
Ethena _加密货币行情
瑞波币 _BTC行情
Aerodrome _比特币行情
比特币
应用链 _以太坊ETH价格
大零币 _比特币
AMDB _以太坊ETH价格
Ondo _以太坊ETH价格
Aerodrome _币种排行
United Stables _数字货币市值
Aave _加密货币行情
大零币 _数字货币市值
Filecoin _加密货币行情
Holo _BTC行情
THORChain _币种排行
AMDB _币种排行