Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$774.10万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	LAYERSolayer	$0.0541	$0.0547	$0.0534	$7.90万	$1,131.85万	0.19%
497	CVCCivic	$0.02113	$0.02143	$0.02056	$13.60万	$1,690.22万	1.29%
652	BNTBancor	$0.2752	$0.2803	$0.2745	$2.78万	$3,330.80万	-1.15%
318	USUALUsual	$0.01026	$0.0106	$0.01019	$32.59万	$527.54万	-3.21%
143	SXTSpace and Time	$0.00907	$0.00942	$0.00879	$88.23万	$1,278.92万	2.49%
245	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
191	SOXSBSOXSB	$70.71	$72.49	$69.24	$64.69万	—	-0.88%
221	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
126	YBYield Basis	$0.0511	$0.0574	$0.0494	$102.91万	$447.31万	-10.66%
391	NEWTNewton Protocol	$0.03956	$0.0413	$0.03914	$22.73万	$862.15万	-2.32%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
636	ARMBARMB	$174.12	$175.26	$172.06	$3.80万	—	1.09%
107	ZAMAZama	$0.06966	$0.07056	$0.06815	$137.17万	$1.70亿	-0.46%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
474	BABYBabylon	$0.01115	$0.01145	$0.01103	$15.29万	$2,574.77万	-2.02%
37	CYBERCyberConnect	$0.315	$0.366	$0.304	$590.59万	$1,318.21万	-12.50%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,778.98万	$549.98万	0.01%
613	HOLOHoloworld AI	$0.0546	$0.0561	$0.0545	$5.35万	$1,911.71万	-1.80%
593	ONT本体	$0.04205	$0.0438	$0.0419	$7.38万	$3,869.89万	-3.69%